Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.51	67.08	65.42	65.70	4,889,173	-0.67(-1.01%)
Jul 29, 2021	66.41	66.62	65.94	66.37	1,551,199	-0.06(-0.09%)
Jul 28, 2021	67.25	67.33	65.91	66.43	1,709,838	-0.84(-1.24%)
Jul 27, 2021	65.79	67.42	65.40	67.27	1,825,170	+1.40(+2.12%)
Jul 26, 2021	66.12	66.36	65.57	65.87	1,659,184	-0.20(-0.30%)
Jul 23, 2021	65.22	66.09	65.10	66.06	1,575,503	+1.02(+1.56%)
Jul 22, 2021	64.88	65.25	64.51	65.05	1,969,797	+0.23(+0.36%)
Jul 21, 2021	65.56	65.84	64.75	64.82	1,798,059	-0.70(-1.07%)
Jul 20, 2021	64.68	66.46	64.68	65.52	3,461,833	-0.18(-0.27%)
Jul 19, 2021	66.74	67.37	64.95	65.70	2,751,358	-1.03(-1.55%)
Jul 16, 2021	66.35	67.03	66.13	66.73	2,358,338	+0.51(+0.77%)
Jul 15, 2021	65.17	66.24	65.02	66.22	2,397,941	+1.04(+1.60%)
Jul 14, 2021	64.53	65.39	64.18	65.18	2,477,676	+0.50(+0.77%)
Jul 13, 2021	65.26	65.49	64.57	64.68	2,237,175	-0.65(-1.00%)
Jul 12, 2021	65.22	65.59	64.88	65.33	1,296,071	+0.05(+0.08%)
Jul 09, 2021	65.55	65.75	64.81	65.28	2,169,633	-0.05(-0.08%)
Jul 08, 2021	65.32	66.04	65.05	65.33	2,745,642	+0.02(+0.03%)
Jul 07, 2021	64.77	65.32	64.48	65.32	2,026,965	+0.36(+0.55%)
Jul 06, 2021	64.46	64.99	63.74	64.96	2,179,221	+0.42(+0.65%)
Jul 02, 2021	64.62	64.71	64.30	64.54	1,254,274	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.