Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.034	3.062	2.898	2.920	226,171	-0.11(-3.76%)
Sep 29, 2021	3.098	3.133	3.034	3.034	147,266	-0.05(-1.62%)
Sep 28, 2021	3.062	3.169	3.028	3.084	133,034	+0.02(+0.70%)
Sep 27, 2021	3.019	3.190	3.005	3.062	382,904	+0.08(+2.63%)
Sep 24, 2021	2.863	3.005	2.863	2.984	177,173	+0.06(+2.20%)
Sep 23, 2021	2.913	2.948	2.849	2.920	102,322	+0.04(+1.23%)
Sep 22, 2021	2.856	2.948	2.845	2.884	115,373	+0.09(+3.05%)
Sep 21, 2021	2.792	2.849	2.707	2.799	288,883	+0.01(+0.26%)
Sep 20, 2021	2.770	2.827	2.735	2.792	250,677	-0.13(-4.39%)
Sep 17, 2021	2.991	3.012	2.877	2.920	161,029	-0.11(-3.76%)
Sep 16, 2021	3.062	3.084	2.877	3.034	173,123	-0.04(-1.16%)
Sep 15, 2021	3.027	3.162	2.969	3.069	321,962	+0.11(+3.86%)
Sep 14, 2021	2.784	2.962	2.784	2.955	231,591	+0.17(+6.14%)
Sep 13, 2021	2.549	2.841	2.549	2.784	504,006	+0.23(+8.91%)
Sep 10, 2021	2.471	2.557	2.421	2.557	147,712	+0.13(+5.28%)
Sep 09, 2021	2.471	2.578	2.414	2.428	151,508	-0.10(-3.94%)
Sep 08, 2021	2.628	2.628	2.500	2.528	139,089	-0.06(-2.20%)
Sep 07, 2021	2.400	2.585	2.357	2.585	231,647	+0.20(+8.36%)
Sep 03, 2021	2.457	2.500	2.386	2.386	69,709	-0.05(-2.05%)
Sep 02, 2021	2.357	2.539	2.357	2.436	145,296	+0.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.