Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.36	52.42	50.95	52.09	367,790	+0.97(+1.90%)
Oct 29, 2015	51.35	51.35	50.92	51.12	261,024	-0.45(-0.86%)
Oct 28, 2015	52.12	52.12	50.36	51.57	715,905	-0.46(-0.88%)
Oct 27, 2015	49.20	52.17	49.20	52.02	618,526	+1.82(+3.63%)
Oct 26, 2015	49.63	50.50	49.46	50.20	580,202	+0.56(+1.14%)
Oct 23, 2015	49.78	50.09	48.82	49.64	363,373	+0.44(+0.88%)
Oct 22, 2015	48.27	49.76	48.15	49.20	283,198	+1.09(+2.26%)
Oct 21, 2015	48.46	49.07	48.03	48.11	204,164	-0.33(-0.67%)
Oct 20, 2015	47.72	48.91	47.52	48.44	226,175	+0.75(+1.58%)
Oct 19, 2015	47.20	48.35	47.20	47.69	348,869	+0.19(+0.40%)
Oct 16, 2015	47.96	48.46	46.93	47.50	224,739	-0.50(-1.05%)
Oct 15, 2015	48.32	48.32	46.76	48.00	354,260	-0.48(-1.00%)
Oct 14, 2015	49.27	49.60	48.30	48.49	319,580	-0.84(-1.71%)
Oct 13, 2015	49.77	50.35	49.30	49.33	267,056	-0.69(-1.38%)
Oct 12, 2015	50.70	50.78	49.85	50.02	226,672	-0.60(-1.19%)
Oct 09, 2015	50.11	51.06	50.11	50.63	305,639	+0.76(+1.53%)
Oct 08, 2015	48.64	50.08	48.64	49.86	848,783	+1.12(+2.29%)
Oct 07, 2015	49.05	49.76	48.11	48.75	605,527	+0.15(+0.31%)
Oct 06, 2015	48.63	49.27	48.41	48.60	327,604	-0.11(-0.22%)
Oct 05, 2015	47.35	48.91	47.35	48.71	262,807	+1.72(+3.66%)
Oct 02, 2015	45.37	46.99	45.04	46.98	209,928	+1.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.