Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.58	61.58	58.31	58.41	334,630	-3.04(-4.94%)
Nov 26, 2014	62.56	61.45	61.45	61.45	190,386	-1.00(-1.60%)
Nov 25, 2014	61.48	62.59	61.18	62.45	554,344	+1.25(+2.04%)
Nov 24, 2014	61.27	61.49	60.95	61.20	173,757	+0.07(+0.11%)
Nov 21, 2014	61.10	61.62	60.94	61.14	227,407	+0.72(+1.20%)
Nov 20, 2014	59.52	60.72	59.52	60.41	185,441	+0.45(+0.74%)
Nov 19, 2014	60.33	60.33	59.55	59.97	285,738	-0.39(-0.64%)
Nov 18, 2014	60.42	61.02	60.20	60.35	275,150	+0.01(+0.02%)
Nov 17, 2014	59.99	60.60	59.68	60.34	200,781	+0.15(+0.25%)
Nov 14, 2014	59.68	60.60	59.64	60.20	245,965	+0.41(+0.68%)
Nov 13, 2014	60.74	61.17	59.67	59.79	274,731	-0.96(-1.58%)
Nov 12, 2014	60.06	60.90	59.96	60.75	312,579	+0.50(+0.84%)
Nov 11, 2014	60.23	60.49	59.87	60.24	321,742	+0.28(+0.46%)
Nov 10, 2014	61.81	61.89	59.58	59.97	885,498	-1.76(-2.85%)
Nov 07, 2014	61.96	62.18	61.65	61.73	432,024	-0.21(-0.34%)
Nov 06, 2014	61.65	62.18	61.53	61.94	339,213	+0.33(+0.53%)
Nov 05, 2014	61.24	61.87	60.87	61.61	443,393	+0.86(+1.42%)
Nov 04, 2014	61.12	61.40	60.69	60.75	302,932	-0.63(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.