Crane Company (NY: CR )

155.84 +1.22 (+0.79%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 61.58 61.58 58.31 58.41 334,630 -3.04(-4.94%)
Nov 26, 2014 62.56 61.45 61.45 61.45 190,386 -1.00(-1.60%)
Nov 25, 2014 61.48 62.59 61.18 62.45 554,344 +1.25(+2.04%)
Nov 24, 2014 61.27 61.49 60.95 61.20 173,757 +0.07(+0.11%)
Nov 21, 2014 61.10 61.62 60.94 61.14 227,407 +0.72(+1.20%)
Nov 20, 2014 59.52 60.72 59.52 60.41 185,441 +0.45(+0.74%)
Nov 19, 2014 60.33 60.33 59.55 59.97 285,738 -0.39(-0.64%)
Nov 18, 2014 60.42 61.02 60.20 60.35 275,150 +0.01(+0.02%)
Nov 17, 2014 59.99 60.60 59.68 60.34 200,781 +0.15(+0.25%)
Nov 14, 2014 59.68 60.60 59.64 60.20 245,965 +0.41(+0.68%)
Nov 13, 2014 60.74 61.17 59.67 59.79 274,731 -0.96(-1.58%)
Nov 12, 2014 60.06 60.90 59.96 60.75 312,579 +0.50(+0.84%)
Nov 11, 2014 60.23 60.49 59.87 60.24 321,742 +0.28(+0.46%)
Nov 10, 2014 61.81 61.89 59.58 59.97 885,498 -1.76(-2.85%)
Nov 07, 2014 61.96 62.18 61.65 61.73 432,024 -0.21(-0.34%)
Nov 06, 2014 61.65 62.18 61.53 61.94 339,213 +0.33(+0.53%)
Nov 05, 2014 61.24 61.87 60.87 61.61 443,393 +0.86(+1.42%)
Nov 04, 2014 61.12 61.40 60.69 60.75 302,932 -0.63(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.