Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.68	59.57	58.64	59.13	255,517	+0.16(+0.27%)
May 30, 2013	58.76	59.01	58.40	58.97	143,730	+0.41(+0.69%)
May 29, 2013	58.42	58.82	57.91	58.56	105,724	-0.54(-0.92%)
May 28, 2013	59.37	59.90	58.55	59.11	169,924	+0.36(+0.61%)
May 24, 2013	58.68	58.76	58.09	58.75	62,361	-0.19(-0.32%)
May 23, 2013	58.61	59.22	58.38	58.94	136,320	-0.14(-0.23%)
May 22, 2013	59.61	60.22	58.97	59.08	228,716	-0.48(-0.80%)
May 21, 2013	59.62	60.00	59.19	59.55	334,271	-0.06(-0.10%)
May 20, 2013	59.71	60.27	59.37	59.61	390,249	-0.12(-0.20%)
May 17, 2013	59.44	59.76	59.21	59.73	334,127	+0.47(+0.78%)
May 16, 2013	58.33	59.46	56.28	59.27	327,341	-0.12(-0.20%)
May 15, 2013	58.76	59.38	58.45	59.38	252,178	+1.53(+2.65%)
May 13, 2013	57.66	57.98	57.22	57.85	175,475	+0.19(+0.33%)
May 10, 2013	57.30	57.78	57.03	57.66	301,699	+0.33(+0.57%)
May 09, 2013	57.26	57.67	57.02	57.34	285,874	-0.07(-0.12%)
May 08, 2013	56.31	57.42	55.95	57.40	416,031	+1.10(+1.95%)
May 07, 2013	55.40	56.40	55.17	56.31	297,879	+1.11(+2.01%)
May 06, 2013	54.72	55.34	54.60	55.20	143,847	+0.18(+0.32%)
May 03, 2013	54.44	55.19	53.84	55.02	202,591	+1.18(+2.19%)
May 02, 2013	52.93	53.93	52.93	53.84	212,617	+0.86(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.