Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.32	17.47	17.06	17.10	272,144	-0.04(-0.23%)
Feb 27, 2003	16.83	17.16	16.83	17.14	192,309	+0.21(+1.23%)
Feb 26, 2003	17.13	17.18	16.92	16.93	190,187	-0.10(-0.58%)
Feb 25, 2003	16.84	17.11	16.77	17.03	269,112	+0.11(+0.64%)
Feb 24, 2003	16.97	16.97	16.79	16.92	207,367	-0.01(-0.06%)
Feb 21, 2003	16.82	17.07	16.72	16.93	262,341	+0.17(+1.00%)
Feb 20, 2003	16.87	16.99	16.76	16.76	212,723	-0.11(-0.64%)
Feb 19, 2003	17.07	17.07	16.75	16.87	345,410	-0.11(-0.64%)
Feb 18, 2003	16.78	17.12	16.77	16.98	290,839	+0.45(+2.69%)
Feb 14, 2003	16.38	16.87	16.33	16.54	261,634	+0.32(+1.95%)
Feb 13, 2003	16.28	16.28	16.07	16.22	334,900	+0.08(+0.49%)
Feb 12, 2003	16.18	16.38	16.14	16.14	308,019	-0.18(-1.09%)
Feb 11, 2003	16.28	16.51	16.24	16.32	393,714	+0.15(+0.92%)
Feb 10, 2003	16.28	16.51	16.16	16.17	393,714	+0.02(+0.12%)
Feb 07, 2003	16.38	16.57	16.13	16.15	349,957	+0.01(+0.06%)
Feb 06, 2003	16.23	16.40	16.07	16.14	393,714	-0.09(-0.55%)
Feb 05, 2003	16.09	16.56	16.09	16.23	300,136	+0.00(+0.00%)
Feb 04, 2003	16.03	16.35	15.94	16.23	500,632	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.