Crane Company (NY: CR )

154.76 +0.14 (+0.09%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.32 17.47 17.06 17.10 272,144 -0.04(-0.23%)
Feb 27, 2003 16.83 17.16 16.83 17.14 192,309 +0.21(+1.23%)
Feb 26, 2003 17.13 17.18 16.92 16.93 190,187 -0.10(-0.58%)
Feb 25, 2003 16.84 17.11 16.77 17.03 269,112 +0.11(+0.64%)
Feb 24, 2003 16.97 16.97 16.79 16.92 207,367 -0.01(-0.06%)
Feb 21, 2003 16.82 17.07 16.72 16.93 262,341 +0.17(+1.00%)
Feb 20, 2003 16.87 16.99 16.76 16.76 212,723 -0.11(-0.64%)
Feb 19, 2003 17.07 17.07 16.75 16.87 345,410 -0.11(-0.64%)
Feb 18, 2003 16.78 17.12 16.77 16.98 290,839 +0.45(+2.69%)
Feb 14, 2003 16.38 16.87 16.33 16.54 261,634 +0.32(+1.95%)
Feb 13, 2003 16.28 16.28 16.07 16.22 334,900 +0.08(+0.49%)
Feb 12, 2003 16.18 16.38 16.14 16.14 308,019 -0.18(-1.09%)
Feb 11, 2003 16.28 16.51 16.24 16.32 393,714 +0.15(+0.92%)
Feb 10, 2003 16.28 16.51 16.16 16.17 393,714 +0.02(+0.12%)
Feb 07, 2003 16.38 16.57 16.13 16.15 349,957 +0.01(+0.06%)
Feb 06, 2003 16.23 16.40 16.07 16.14 393,714 -0.09(-0.55%)
Feb 05, 2003 16.09 16.56 16.09 16.23 300,136 +0.00(+0.00%)
Feb 04, 2003 16.03 16.35 15.94 16.23 500,632 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.