Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	30.81	31.02	30.49	30.49	366,126	-0.33(-1.06%)
Apr 29, 2004	31.52	31.52	30.51	30.81	368,450	-0.71(-2.26%)
Apr 28, 2004	32.03	32.03	31.40	31.53	253,549	-0.48(-1.48%)
Apr 27, 2004	32.04	32.16	31.62	32.00	263,655	-0.16(-0.49%)
Apr 26, 2004	32.39	32.66	31.96	32.16	314,284	+0.04(+0.12%)
Apr 23, 2004	33.72	33.73	31.03	32.12	632,308	-1.85(-5.45%)
Apr 22, 2004	33.20	34.04	32.82	33.97	133,293	+0.82(+2.48%)
Apr 21, 2004	32.70	33.20	32.66	33.15	136,729	+0.31(+0.93%)
Apr 20, 2004	33.45	33.50	32.83	32.84	153,100	-0.67(-2.01%)
Apr 19, 2004	33.53	33.56	33.27	33.52	93,476	-0.06(-0.18%)
Apr 16, 2004	33.38	33.62	33.00	33.58	136,324	+0.45(+1.34%)
Apr 15, 2004	33.14	33.44	32.91	33.13	133,192	+0.19(+0.57%)
Apr 14, 2004	32.49	33.09	32.29	32.94	222,222	+0.47(+1.43%)
Apr 13, 2004	33.06	33.15	32.42	32.48	227,073	-0.54(-1.65%)
Apr 12, 2004	32.89	33.09	32.76	33.02	124,602	+0.22(+0.66%)
Apr 08, 2004	33.36	33.41	32.66	32.80	174,220	-0.31(-0.93%)
Apr 07, 2004	33.10	33.32	32.96	33.11	136,223	-0.07(-0.21%)
Apr 06, 2004	33.64	33.69	33.12	33.18	240,311	-0.46(-1.38%)
Apr 05, 2004	33.63	33.84	33.27	33.64	219,392	-0.01(-0.03%)
Apr 02, 2004	33.28	33.72	33.25	33.65	138,042	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.