Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.31	29.58	29.18	29.49	178,158	+0.13(+0.44%)
Feb 25, 2005	28.80	29.37	28.78	29.36	156,937	+0.47(+1.64%)
Feb 24, 2005	28.93	29.00	28.77	28.89	380,873	-0.13(-0.44%)
Feb 23, 2005	28.70	29.03	28.68	29.01	268,602	+0.50(+1.77%)
Feb 22, 2005	29.09	29.25	28.50	28.51	166,133	-0.63(-2.17%)
Feb 18, 2005	29.04	29.37	29.01	29.14	158,857	+0.08(+0.27%)
Feb 17, 2005	29.41	29.45	28.99	29.06	187,051	-0.20(-0.68%)
Feb 16, 2005	29.10	29.27	29.04	29.26	181,796	+0.14(+0.48%)
Feb 15, 2005	29.04	29.30	28.99	29.12	145,417	+0.01(+0.03%)
Feb 14, 2005	29.19	29.26	28.96	29.11	165,021	-0.11(-0.37%)
Feb 11, 2005	28.78	29.27	28.59	29.22	186,950	+0.52(+1.83%)
Feb 10, 2005	28.68	28.89	28.54	28.70	147,640	+0.21(+0.73%)
Feb 09, 2005	28.99	29.08	28.40	28.49	470,711	-0.58(-2.01%)
Feb 08, 2005	28.80	29.17	28.80	29.07	216,963	+0.16(+0.55%)
Feb 07, 2005	28.70	28.97	28.66	28.92	167,548	+0.32(+1.11%)
Feb 04, 2005	28.58	28.82	28.33	28.60	324,788	+0.04(+0.14%)
Feb 03, 2005	28.75	28.76	28.42	28.56	246,269	-0.26(-0.89%)
Feb 02, 2005	28.22	28.83	27.81	28.82	354,195	+0.59(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.