Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.73	25.83	24.85	25.54	316,830	-0.20(-0.77%)
Sep 29, 2009	25.27	25.96	25.06	25.74	235,720	+0.36(+1.40%)
Sep 28, 2009	25.01	25.48	24.70	25.38	290,152	+0.43(+1.70%)
Sep 25, 2009	25.79	25.80	24.85	24.96	215,436	-0.94(-3.63%)
Sep 24, 2009	26.09	26.24	25.68	25.90	447,663	-0.16(-0.61%)
Sep 23, 2009	26.10	26.37	25.84	26.05	272,038	+0.04(+0.15%)
Sep 22, 2009	25.60	26.12	25.51	26.02	271,452	+0.58(+2.30%)
Sep 21, 2009	25.42	25.73	25.28	25.43	211,552	-0.47(-1.80%)
Sep 18, 2009	26.07	26.13	25.60	25.90	505,646	-0.20(-0.76%)
Sep 17, 2009	26.50	26.52	25.91	26.09	578,019	+0.17(+0.65%)
Sep 16, 2009	25.65	26.38	25.51	25.93	275,829	+0.29(+1.12%)
Sep 15, 2009	25.33	25.89	25.23	25.64	210,527	+0.35(+1.37%)
Sep 14, 2009	25.16	25.53	24.90	25.29	189,839	-0.07(-0.27%)
Sep 11, 2009	24.89	25.81	24.77	25.36	402,031	+1.43(+6.00%)
Sep 10, 2009	23.46	23.95	23.27	23.93	436,073	+0.42(+1.77%)
Sep 09, 2009	23.14	23.58	23.08	23.51	507,712	+0.44(+1.89%)
Sep 08, 2009	23.68	23.83	23.04	23.08	511,325	-0.33(-1.40%)
Sep 04, 2009	22.85	23.46	22.71	23.40	271,324	+0.47(+2.07%)
Sep 03, 2009	23.16	23.16	22.72	22.93	217,512	+0.02(+0.09%)
Sep 02, 2009	23.34	23.56	22.83	22.91	395,257	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.