Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.20	48.51	47.58	48.06	272,843	+0.02(+0.04%)
Feb 28, 2012	48.62	48.84	47.80	48.04	236,670	-0.61(-1.26%)
Feb 27, 2012	48.16	49.13	47.75	48.66	247,040	-0.24(-0.49%)
Feb 24, 2012	49.19	49.37	48.78	48.89	176,605	-0.29(-0.58%)
Feb 23, 2012	49.34	49.48	48.91	49.18	220,769	-0.24(-0.48%)
Feb 22, 2012	49.49	49.79	49.26	49.42	234,305	-0.14(-0.28%)
Feb 21, 2012	49.48	50.16	49.21	49.56	215,059	+0.14(+0.28%)
Feb 17, 2012	49.48	50.33	49.28	49.42	412,668	+0.24(+0.48%)
Feb 16, 2012	48.65	49.46	48.57	49.18	263,469	+0.63(+1.30%)
Feb 15, 2012	49.16	49.32	48.31	48.55	232,019	-0.47(-0.95%)
Feb 14, 2012	48.82	49.22	48.52	49.01	219,220	-0.04(-0.08%)
Feb 13, 2012	48.56	49.14	48.18	49.05	223,338	+0.88(+1.83%)
Feb 10, 2012	48.48	48.49	47.78	48.17	231,817	-0.76(-1.56%)
Feb 09, 2012	49.21	49.29	48.37	48.93	304,798	-0.11(-0.22%)
Feb 08, 2012	49.16	49.47	48.56	49.04	231,357	-0.15(-0.30%)
Feb 07, 2012	48.90	49.48	48.82	49.19	178,982	+0.25(+0.51%)
Feb 06, 2012	48.79	49.13	48.67	48.94	215,091	-0.19(-0.38%)
Feb 03, 2012	48.94	49.48	48.80	49.13	290,814	+0.83(+1.72%)
Feb 02, 2012	48.82	49.27	48.03	48.30	219,944	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.