Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.57	85.59	83.91	84.57	314,486	-1.49(-1.74%)
Jan 30, 2020	84.63	86.21	84.51	86.06	253,713	+0.43(+0.50%)
Jan 29, 2020	85.35	86.71	85.35	85.64	335,009	+1.14(+1.35%)
Jan 28, 2020	86.09	86.82	84.11	84.50	548,717	+1.79(+2.17%)
Jan 27, 2020	82.84	83.54	82.50	82.71	313,834	-1.92(-2.27%)
Jan 24, 2020	85.00	85.00	83.90	84.63	191,299	+0.11(+0.13%)
Jan 23, 2020	84.15	84.80	83.22	84.52	342,239	-0.12(-0.14%)
Jan 22, 2020	85.02	85.33	84.35	84.64	194,312	-0.06(-0.07%)
Jan 21, 2020	85.96	85.96	84.60	84.70	399,710	-1.79(-2.07%)
Jan 17, 2020	87.06	87.21	86.36	86.49	207,064	-0.29(-0.33%)
Jan 16, 2020	86.73	86.77	86.03	86.77	191,726	+0.63(+0.74%)
Jan 15, 2020	86.17	86.93	85.69	86.14	170,908	-0.10(-0.11%)
Jan 14, 2020	86.26	86.93	85.97	86.24	247,045	-0.20(-0.23%)
Jan 13, 2020	85.25	86.54	84.79	86.44	148,800	+1.42(+1.68%)
Jan 10, 2020	86.25	86.63	84.89	85.01	176,545	-1.28(-1.48%)
Jan 09, 2020	86.09	86.32	85.50	86.29	113,258	+0.62(+0.73%)
Jan 08, 2020	85.66	86.20	85.26	85.67	165,208	+0.28(+0.32%)
Jan 07, 2020	85.28	86.24	85.00	85.39	197,907	-0.50(-0.59%)
Jan 06, 2020	85.06	86.07	84.70	85.89	185,958	+0.08(+0.09%)
Jan 03, 2020	85.29	85.99	84.72	85.81	178,869	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.