Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.76	55.79	53.96	55.14	422,003	-1.52(-2.69%)
May 28, 2020	59.26	59.26	56.49	56.66	415,896	-2.14(-3.64%)
May 27, 2020	57.06	59.27	56.77	58.80	493,088	+3.67(+6.66%)
May 26, 2020	54.02	55.92	53.64	55.13	276,285	+3.82(+7.44%)
May 22, 2020	51.84	51.84	50.61	51.31	150,571	-0.17(-0.33%)
May 21, 2020	51.50	52.50	51.45	51.48	407,851	-0.19(-0.36%)
May 20, 2020	50.96	51.90	50.96	51.67	403,811	+1.68(+3.37%)
May 19, 2020	51.56	51.70	49.94	49.98	285,635	-1.96(-3.77%)
May 18, 2020	49.65	52.56	49.49	51.94	651,077	+5.06(+10.78%)
May 15, 2020	46.43	48.28	46.18	46.89	405,329	-0.10(-0.21%)
May 14, 2020	45.12	47.20	43.77	46.98	373,754	+0.86(+1.87%)
May 13, 2020	47.31	47.41	45.63	46.12	437,948	-1.72(-3.60%)
May 12, 2020	51.59	51.68	47.84	47.85	566,940	-3.00(-5.90%)
May 11, 2020	52.45	52.46	49.97	50.84	477,509	-2.42(-4.55%)
May 08, 2020	52.11	53.30	51.98	53.27	489,406	+2.55(+5.03%)
May 07, 2020	50.14	51.22	49.70	50.72	453,665	+1.69(+3.45%)
May 06, 2020	51.02	51.26	49.01	49.02	360,866	-1.59(-3.15%)
May 05, 2020	50.28	52.00	50.28	50.62	524,314	+0.79(+1.59%)
May 04, 2020	49.90	50.52	49.07	49.82	683,155	-1.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.