Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.550
3.560
3.460
3.480
191,262
-0.21(-5.69%)
Feb 27, 2013
3.670
3.690
3.650
3.690
103,873
+0.02(+0.54%)
Feb 26, 2013
3.750
3.750
3.610
3.670
129,593
-0.10(-2.65%)
Feb 25, 2013
3.870
3.870
3.750
3.770
24,773
-0.15(-3.83%)
Feb 22, 2013
3.820
3.920
3.820
3.920
65,900
+0.10(+2.62%)
Feb 21, 2013
3.800
3.890
3.760
3.820
118,695
-0.06(-1.55%)
Feb 20, 2013
3.920
3.980
3.870
3.880
139,263
+0.07(+1.84%)
Feb 19, 2013
3.840
3.840
3.730
3.810
261,971
-0.30(-7.30%)
Feb 15, 2013
4.050
4.150
4.050
4.110
339,006
+0.28(+7.31%)
Feb 14, 2013
3.770
3.850
3.770
3.830
50,660
+0.10(+2.68%)
Feb 13, 2013
3.710
3.730
3.700
3.730
83,735
+0.03(+0.81%)
Feb 12, 2013
3.750
3.750
3.670
3.700
106,937
+0.01(+0.20%)
Feb 11, 2013
3.714
3.770
3.690
3.692
50,869
-0.02(-0.47%)
Feb 08, 2013
3.680
3.720
3.680
3.710
123,027
+0.02(+0.54%)
Feb 07, 2013
3.700
3.740
3.650
3.690
260,424
+0.21(+6.03%)
Feb 06, 2013
3.450
3.500
3.450
3.480
43,433
+0.16(+4.82%)
Feb 04, 2013
3.350
3.354
3.310
3.320
50,755
-0.04(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.