Byd Ltd H Shs (OP: BYDDF )

37.34 USD -1.44 (-3.71%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 29, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 28, 2008 1.750 1.750 1.750 1.750 575 +0.00(+0.00%)
Apr 25, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 24, 2008 1.750 1.800 1.750 1.750 1,200 +0.13(+8.02%)
Apr 23, 2008 1.620 1.620 1.620 1.620 1,000 -0.03(-1.82%)
Apr 22, 2008 1.650 1.650 1.650 1.650 2,000 -0.06(-3.51%)
Apr 21, 2008 1.710 1.710 1.710 1.710 400 +0.10(+6.21%)
Apr 18, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 17, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 16, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 14, 2008 1.750 1.610 1.610 1.610 3,000 -0.14(-8.00%)
Apr 11, 2008 1.800 1.750 1.750 1.750 100 -0.05(-2.78%)
Apr 10, 2008 1.800 1.800 1.800 1.800 76,000 -0.06(-3.23%)
Apr 09, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 08, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 07, 2008 1.860 1.860 1.860 1.860 3,000 -0.01(-0.53%)
Apr 04, 2008 1.870 1.870 1.870 1.870 4,000 +0.05(+2.75%)
Apr 03, 2008 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 02, 2008 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.