Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.370
5.470
5.370
5.460
195,926
+0.15(+2.82%)
Nov 27, 2015
5.370
5.370
5.280
5.310
136,206
-0.36(-6.40%)
Nov 25, 2015
5.673
5.673
5.673
0
-0.09(-1.51%)
Nov 24, 2015
5.710
5.770
5.660
5.760
39,906
-0.09(-1.54%)
Nov 23, 2015
5.850
5.850
83,455
-0.23(-3.70%)
Nov 20, 2015
6.030
6.095
6.030
6.075
54,472
+0.08(+1.42%)
Nov 19, 2015
5.985
6.000
5.970
5.990
12,955
+0.11(+1.82%)
Nov 18, 2015
5.885
5.920
5.880
5.883
6,823
-0.06(-0.96%)
Nov 17, 2015
5.950
5.980
5.890
5.940
9,250
-0.07(-1.16%)
Nov 16, 2015
5.905
6.010
5.860
6.010
84,925
+0.11(+1.86%)
Nov 13, 2015
6.030
6.030
5.890
5.900
58,396
+0.07(+1.20%)
Nov 12, 2015
5.940
5.940
5.830
5.830
66,737
-0.17(-2.83%)
Nov 11, 2015
6.030
6.070
6.000
6.000
43,955
+0.18(+3.18%)
Nov 10, 2015
5.810
5.810
5.810
5.815
36,838
-0.42(-6.66%)
Nov 09, 2015
6.350
6.370
6.220
6.230
23,410
-0.02(-0.32%)
Nov 06, 2015
6.240
6.250
6.200
6.250
57,770
-0.06(-0.95%)
Nov 05, 2015
6.350
6.350
6.270
6.310
42,123
-0.07(-1.10%)
Nov 04, 2015
6.435
6.450
6.340
6.380
57,207
+0.18(+2.90%)
Nov 03, 2015
6.210
6.250
6.195
6.200
89,431
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.