Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0005	0.0005	0.0004	0.0004	9,385,116	-0.00(-20.00%)
Jun 28, 2018	0.0004	0.0005	0.0004	0.0005	3,443,424	+0.00(+0.00%)
Jun 27, 2018	0.0004	0.0005	0.0004	0.0005	11,005,212	+0.00(+0.00%)
Jun 26, 2018	0.0005	0.0005	0.0004	0.0005	11,026,260	+0.00(+0.00%)
Jun 25, 2018	0.0005	0.0005	0.0004	0.0005	3,290,717	+0.00(+0.00%)
Jun 22, 2018	0.0005	0.0005	0.0003	0.0005	21,816,600	+0.00(+0.00%)
Jun 21, 2018	0.0005	0.0005	0.0004	0.0005	21,118,200	+0.00(+0.00%)
Jun 20, 2018	0.0004	0.0005	0.0004	0.0005	1,479,117	+0.00(+25.00%)
Jun 19, 2018	0.0005	0.0005	0.0004	0.0004	1,679,000	-0.00(-20.00%)
Jun 18, 2018	0.0004	0.0006	0.0004	0.0005	16,965,880	+0.00(+0.00%)
Jun 15, 2018		0.0006	0.0004	0.0005	8,136,050	-0.00(-9.09%)
Jun 14, 2018	0.0006	0.0006	0.0005	0.0006	1,056,000	-0.00(-8.33%)
Jun 13, 2018	0.0006	0.0006	0.0005	0.0006	4,620,100	+0.00(+0.00%)
Jun 12, 2018	0.0006	0.0006	0.0005	0.0006	11,155,707	+0.00(+0.00%)
Jun 11, 2018	0.0005	0.0005	0.0005	0.0006	2,254,557	+0.00(+20.00%)
Jun 08, 2018	0.0005	0.0006	0.0005	0.0005	17,890,000	-0.00(-16.67%)
Jun 07, 2018	0.0006	0.0006	0.0005	0.0006	7,355,566	+0.00(+0.00%)
Jun 06, 2018	0.0005	0.0006	0.0005	0.0006	28,922,740	+0.00(+20.00%)
Jun 05, 2018	0.0005	0.0006	0.0005	0.0005	6,192,229	-0.00(-9.09%)
Jun 04, 2018	0.0006	0.0006	0.0005	0.0006	2,570,781	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.