Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1677	0.1712	0.1605	0.1673	12,304,100	-0.00(-0.27%)
Jan 30, 2003	0.1803	0.1844	0.1667	0.1678	7,943,948	-0.01(-6.97%)
Jan 29, 2003	0.1602	0.1826	0.1566	0.1803	15,598,473	+0.02(+10.34%)
Jan 28, 2003	0.1674	0.1787	0.1513	0.1634	21,081,798	-0.00(-1.51%)
Jan 27, 2003	0.1816	0.1842	0.1640	0.1659	15,920,249	-0.02(-9.41%)
Jan 24, 2003	0.1892	0.1892	0.1803	0.1832	9,081,963	-0.00(-2.19%)
Jan 23, 2003	0.1913	0.1936	0.1816	0.1873	8,874,012	-0.00(-1.09%)
Jan 22, 2003	0.2016	0.2016	0.1850	0.1894	18,163,926	-0.01(-6.06%)
Jan 21, 2003	0.1993	0.2044	0.1948	0.2016	20,775,346	+0.01(+8.02%)
Jan 17, 2003	0.1760	0.1880	0.1757	0.1866	21,132,144	+0.01(+2.77%)
Jan 16, 2003	0.1631	0.1827	0.1629	0.1816	18,886,280	+0.02(+10.49%)
Jan 15, 2003	0.1701	0.1713	0.1605	0.1643	9,773,672	-0.01(-3.55%)
Jan 14, 2003	0.1729	0.1763	0.1680	0.1704	8,534,725	-0.00(-2.48%)
Jan 13, 2003	0.1786	0.1786	0.1725	0.1747	9,756,160	+0.00(+1.32%)
Jan 10, 2003	0.1731	0.1770	0.1679	0.1725	12,873,228	-0.00(-2.58%)
Jan 09, 2003	0.1805	0.1818	0.1750	0.1770	11,483,243	+0.00(+1.37%)
Jan 08, 2003	0.1735	0.1761	0.1712	0.1746	15,357,689	-0.00(-1.42%)
Jan 07, 2003	0.1818	0.1844	0.1667	0.1771	29,299,126	+0.00(+1.64%)
Jan 06, 2003	0.1525	0.1782	0.1512	0.1743	40,751,724	+0.02(+16.13%)
Jan 03, 2003	0.1403	0.1508	0.1349	0.1501	12,433,249	+0.01(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.