Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.81
-5.92 (-5.65%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.4659
0.4847
0.4577
0.4643
205,225,040
-0.01(-1.71%)
Oct 30, 2003
0.5173
0.5268
0.4681
0.4724
243,691,952
-0.04(-8.68%)
Oct 29, 2003
0.5388
0.5535
0.5007
0.5173
483,887,168
-0.15(-22.60%)
Oct 27, 2003
0.6840
0.6840
0.6553
0.6684
116,174,784
+0.01(+1.36%)
Oct 24, 2003
0.6129
0.6688
0.6119
0.6594
192,037,888
+0.06(+9.78%)
Oct 23, 2003
0.6098
0.6276
0.5736
0.6006
168,809,296
-0.01(-2.10%)
Oct 22, 2003
0.6015
0.6342
0.5971
0.6135
169,969,376
+0.01(+0.94%)
Oct 21, 2003
0.6939
0.7106
0.6069
0.6078
251,159,712
-0.08(-11.92%)
Oct 20, 2003
0.6624
0.6931
0.6475
0.6900
111,222,208
+0.04(+5.70%)
Oct 17, 2003
0.6838
0.6868
0.6480
0.6528
98,599,368
-0.03(-4.84%)
Oct 16, 2003
0.6552
0.6880
0.6394
0.6860
107,681,552
+0.03(+4.71%)
Oct 15, 2003
0.7048
0.7058
0.6446
0.6552
107,786,176
-0.04(-5.95%)
Oct 14, 2003
0.7076
0.7168
0.6922
0.6966
74,394,424
-0.02(-2.57%)
Oct 13, 2003
0.7306
0.7319
0.7028
0.7150
67,060,540
-0.00(-0.38%)
Oct 10, 2003
0.7007
0.7207
0.6885
0.7178
104,628,472
+0.02(+3.54%)
Oct 09, 2003
0.7125
0.7355
0.6844
0.6933
139,385,552
+0.00(+0.03%)
Oct 08, 2003
0.6742
0.6997
0.6577
0.6931
96,984,992
+0.02(+3.05%)
Oct 07, 2003
0.6720
0.6884
0.6569
0.6725
89,169,896
-0.00(-0.53%)
Oct 06, 2003
0.6410
0.6762
0.6375
0.6761
72,734,792
+0.04(+7.00%)
Oct 03, 2003
0.6257
0.6415
0.6129
0.6319
114,566,992
+0.03(+4.87%)
Oct 02, 2003
0.5607
0.6104
0.5604
0.6026
114,546,208
+0.04(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.