Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.714	6.790	6.584	6.606	5,672,483	-0.11(-1.66%)
Dec 30, 2010	6.684	6.761	6.633	6.717	3,883,288	+0.06(+0.85%)
Dec 29, 2010	6.650	6.679	6.546	6.661	2,492,423	+0.03(+0.41%)
Dec 28, 2010	6.641	6.641	6.565	6.633	1,407,983	+0.03(+0.47%)
Dec 27, 2010	6.586	6.610	6.509	6.602	797,161	+0.02(+0.25%)
Dec 23, 2010	6.553	6.631	6.496	6.586	1,207,015	-0.01(-0.08%)
Dec 22, 2010	6.589	6.610	6.489	6.591	1,371,592	+0.00(+0.03%)
Dec 21, 2010	6.487	6.621	6.487	6.589	1,893,421	+0.11(+1.66%)
Dec 20, 2010	6.737	6.737	6.432	6.482	4,370,828	-0.16(-2.45%)
Dec 17, 2010	6.659	6.712	6.553	6.644	3,239,632	+0.02(+0.36%)
Dec 16, 2010	6.853	6.898	6.542	6.621	4,783,490	-0.25(-3.64%)
Dec 15, 2010	6.944	6.970	6.845	6.871	2,941,743	-0.02(-0.32%)
Dec 14, 2010	6.931	6.986	6.853	6.893	1,766,922	+0.02(+0.27%)
Dec 13, 2010	6.917	7.034	6.849	6.875	2,044,629	-0.04(-0.61%)
Dec 10, 2010	6.986	7.001	6.875	6.917	2,546,780	+0.07(+0.99%)
Dec 09, 2010	6.971	6.971	6.767	6.849	3,517,000	-0.13(-1.91%)
Dec 08, 2010	7.101	7.167	6.812	6.982	4,450,085	-0.12(-1.67%)
Dec 07, 2010	7.346	7.346	7.072	7.101	4,543,635	-0.17(-2.29%)
Dec 06, 2010	7.247	7.297	7.189	7.267	2,108,426	+0.03(+0.38%)
Dec 03, 2010	7.112	7.278	7.076	7.240	2,162,526	+0.15(+2.11%)
Dec 02, 2010	7.092	7.121	7.032	7.090	2,044,377	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.