Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.714 6.790 6.584 6.606 5,672,483 -0.11(-1.66%)
Dec 30, 2010 6.684 6.761 6.633 6.717 3,883,288 +0.06(+0.85%)
Dec 29, 2010 6.650 6.679 6.546 6.661 2,492,423 +0.03(+0.41%)
Dec 28, 2010 6.641 6.641 6.565 6.633 1,407,983 +0.03(+0.47%)
Dec 27, 2010 6.586 6.610 6.509 6.602 797,161 +0.02(+0.25%)
Dec 23, 2010 6.553 6.631 6.496 6.586 1,207,015 -0.01(-0.08%)
Dec 22, 2010 6.589 6.610 6.489 6.591 1,371,592 +0.00(+0.03%)
Dec 21, 2010 6.487 6.621 6.487 6.589 1,893,421 +0.11(+1.66%)
Dec 20, 2010 6.737 6.737 6.432 6.482 4,370,828 -0.16(-2.45%)
Dec 17, 2010 6.659 6.712 6.553 6.644 3,239,632 +0.02(+0.36%)
Dec 16, 2010 6.853 6.898 6.542 6.621 4,783,490 -0.25(-3.64%)
Dec 15, 2010 6.944 6.970 6.845 6.871 2,941,743 -0.02(-0.32%)
Dec 14, 2010 6.931 6.986 6.853 6.893 1,766,922 +0.02(+0.27%)
Dec 13, 2010 6.917 7.034 6.849 6.875 2,044,629 -0.04(-0.61%)
Dec 10, 2010 6.986 7.001 6.875 6.917 2,546,780 +0.07(+0.99%)
Dec 09, 2010 6.971 6.971 6.767 6.849 3,517,000 -0.13(-1.91%)
Dec 08, 2010 7.101 7.167 6.812 6.982 4,450,085 -0.12(-1.67%)
Dec 07, 2010 7.346 7.346 7.072 7.101 4,543,635 -0.17(-2.29%)
Dec 06, 2010 7.247 7.297 7.189 7.267 2,108,426 +0.03(+0.38%)
Dec 03, 2010 7.112 7.278 7.076 7.240 2,162,526 +0.15(+2.11%)
Dec 02, 2010 7.092 7.121 7.032 7.090 2,044,377 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.