Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.998	9.056	8.771	9.047	4,923,671	+0.09(+1.02%)
Mar 30, 2011	8.956	9.051	8.917	8.956	5,728,233	+0.05(+0.60%)
Mar 29, 2011	8.877	8.974	8.737	8.903	6,534,278	+0.05(+0.60%)
Mar 28, 2011	8.711	9.016	8.707	8.850	8,597,437	+0.17(+1.95%)
Mar 25, 2011	8.590	8.731	8.552	8.681	5,147,385	+0.17(+1.94%)
Mar 24, 2011	8.517	8.585	8.451	8.515	2,474,282	+0.07(+0.82%)
Mar 23, 2011	8.323	8.453	8.276	8.446	3,913,782	+0.07(+0.79%)
Mar 22, 2011	8.466	8.488	8.276	8.380	1,914,471	+0.02(+0.24%)
Mar 21, 2011	8.389	8.475	8.143	8.360	9,028,585	+0.26(+3.27%)
Mar 18, 2011	8.084	8.135	8.006	8.095	4,396,459	+0.10(+1.28%)
Mar 17, 2011	7.940	8.168	7.940	7.993	5,817,117	+0.15(+1.96%)
Mar 16, 2011	8.247	8.460	7.837	7.839	16,004,760	-0.41(-4.92%)
Mar 15, 2011	8.110	8.305	7.949	8.245	5,040,864	-0.10(-1.25%)
Mar 14, 2011	8.358	8.556	8.258	8.349	4,844,293	-0.23(-2.64%)
Mar 11, 2011	8.588	8.621	8.404	8.576	4,081,978	-0.07(-0.85%)
Mar 10, 2011	8.475	8.680	8.391	8.649	5,207,511	+0.06(+0.66%)
Mar 09, 2011	8.506	8.625	8.426	8.592	3,124,017	+0.02(+0.26%)
Mar 08, 2011	8.481	8.649	8.395	8.570	1,913,787	+0.06(+0.69%)
Mar 07, 2011	8.601	8.652	8.364	8.512	2,384,933	-0.14(-1.58%)
Mar 04, 2011	8.643	8.698	8.520	8.649	3,296,772	+0.02(+0.28%)
Mar 03, 2011	8.406	8.660	8.395	8.625	8,320,371	+0.29(+3.42%)
Mar 02, 2011	8.371	8.472	8.294	8.340	3,169,696	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.