Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.70	48.62	47.61	47.90	3,430,569	+0.59(+1.24%)
Apr 27, 2018	47.19	47.70	46.43	47.32	3,417,308	+0.63(+1.35%)
Apr 26, 2018	47.13	47.65	46.61	46.69	4,437,745	+0.27(+0.59%)
Apr 25, 2018	47.68	47.81	46.30	46.41	6,367,217	-0.94(-1.98%)
Apr 24, 2018	48.82	48.90	46.93	47.35	8,284,309	-1.24(-2.56%)
Apr 23, 2018	49.37	49.98	48.51	48.59	4,798,573	-1.03(-2.07%)
Apr 20, 2018	50.77	50.83	48.83	49.62	8,856,568	-1.65(-3.21%)
Apr 19, 2018	51.38	51.50	50.27	51.27	4,887,806	-0.39(-0.75%)
Apr 18, 2018	51.81	52.54	51.09	51.66	4,156,147	-0.18(-0.35%)
Apr 17, 2018	50.69	52.18	50.55	51.84	3,914,454	+1.02(+2.02%)
Apr 16, 2018	50.62	51.35	50.09	50.81	3,886,822	-0.06(-0.11%)
Apr 13, 2018	51.62	51.76	50.29	50.87	4,673,143	-0.53(-1.02%)
Apr 12, 2018	51.43	51.94	50.72	51.40	6,738,321	-1.11(-2.10%)
Apr 11, 2018	52.31	53.48	52.18	52.50	2,717,124	-0.14(-0.27%)
Apr 10, 2018	53.53	53.94	51.84	52.64	5,481,032	+0.37(+0.71%)
Apr 09, 2018	51.37	53.59	51.28	52.27	5,588,452	+1.45(+2.85%)
Apr 06, 2018	51.10	52.11	50.40	50.82	3,389,006	-0.99(-1.92%)
Apr 05, 2018	51.89	52.64	51.50	51.82	4,332,134	+0.21(+0.40%)
Apr 04, 2018	49.19	51.78	48.80	51.61	5,281,159	+1.07(+2.12%)
Apr 03, 2018	51.84	52.18	50.13	50.54	6,550,400	-0.86(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.