Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5209	0.5434	0.5157	0.5365	78,501,440	+0.04(+7.70%)
Jan 29, 2004	0.5194	0.5251	0.4893	0.4982	41,881,880	-0.02(-3.17%)
Jan 28, 2004	0.5464	0.5522	0.5096	0.5145	28,923,080	-0.03(-5.02%)
Jan 27, 2004	0.5436	0.5650	0.5401	0.5417	29,870,912	-0.01(-1.43%)
Jan 26, 2004	0.5356	0.5547	0.5330	0.5496	41,317,124	+0.01(+2.38%)
Jan 23, 2004	0.5483	0.5530	0.5334	0.5368	22,152,544	-0.01(-1.61%)
Jan 22, 2004	0.5470	0.5630	0.5402	0.5456	31,841,000	+0.00(+0.15%)
Jan 21, 2004	0.5525	0.5651	0.5427	0.5448	27,592,176	-0.01(-2.41%)
Jan 20, 2004	0.5619	0.5681	0.5505	0.5582	33,482,740	-0.00(-0.14%)
Jan 16, 2004	0.5601	0.5653	0.5565	0.5590	26,442,958	+0.00(+0.43%)
Jan 15, 2004	0.5481	0.5594	0.5336	0.5566	55,486,652	+0.01(+1.31%)
Jan 14, 2004	0.5596	0.5624	0.5391	0.5495	66,293,244	+0.01(+2.21%)
Jan 13, 2004	0.5329	0.5562	0.5322	0.5376	91,425,984	+0.01(+1.31%)
Jan 12, 2004	0.5114	0.5311	0.5057	0.5306	39,245,380	+0.02(+4.52%)
Jan 09, 2004	0.5054	0.5218	0.5005	0.5077	45,563,232	-0.00(-0.13%)
Jan 08, 2004	0.5248	0.5254	0.5043	0.5083	47,604,876	-0.01(-1.24%)
Jan 07, 2004	0.4868	0.5200	0.4797	0.5147	78,932,496	+0.03(+5.35%)
Jan 06, 2004	0.4864	0.4957	0.4772	0.4886	47,590,760	-0.00(-0.16%)
Jan 05, 2004	0.4785	0.4977	0.4717	0.4894	95,820,704	+0.02(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.