Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4910	0.5164	0.4900	0.5145	46,870,584	+0.02(+4.52%)
May 27, 2004	0.4957	0.5055	0.4802	0.4922	37,160,236	-0.00(-0.58%)
May 26, 2004	0.4940	0.5027	0.4804	0.4951	46,467,808	+0.00(+0.14%)
May 25, 2004	0.4625	0.5069	0.4603	0.4944	67,514,912	+0.03(+6.60%)
May 24, 2004	0.4565	0.4716	0.4551	0.4638	39,206,940	+0.02(+3.99%)
May 21, 2004	0.4462	0.4513	0.4420	0.4460	15,360,119	+0.00(+0.46%)
May 20, 2004	0.4460	0.4553	0.4399	0.4439	21,003,328	-0.00(-0.28%)
May 19, 2004	0.4501	0.4673	0.4451	0.4452	40,338,648	+0.00(+0.57%)
May 18, 2004	0.4402	0.4443	0.4283	0.4427	30,210,204	+0.01(+1.89%)
May 17, 2004	0.4151	0.4397	0.4115	0.4344	38,366,368	+0.01(+1.87%)
May 14, 2004	0.4528	0.4528	0.4243	0.4265	34,557,532	-0.03(-5.75%)
May 13, 2004	0.4463	0.4664	0.4406	0.4525	57,868,052	+0.00(+0.74%)
May 12, 2004	0.4460	0.4511	0.4234	0.4492	39,084,356	+0.00(+0.38%)
May 11, 2004	0.4327	0.4557	0.4294	0.4475	47,082,916	+0.02(+5.35%)
May 10, 2004	0.4267	0.4362	0.4080	0.4247	49,823,524	-0.01(-3.02%)
May 07, 2004	0.4547	0.4701	0.4364	0.4380	41,069,768	-0.02(-4.15%)
May 06, 2004	0.4488	0.4607	0.4420	0.4569	44,449,564	+0.00(+0.40%)
May 05, 2004	0.4786	0.4797	0.4548	0.4551	46,831,180	-0.02(-4.60%)
May 04, 2004	0.4783	0.4862	0.4654	0.4770	42,897,572	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.