Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.4910 0.5164 0.4900 0.5145 46,870,584 +0.02(+4.52%)
May 27, 2004 0.4957 0.5055 0.4802 0.4922 37,160,236 -0.00(-0.58%)
May 26, 2004 0.4940 0.5027 0.4804 0.4951 46,467,808 +0.00(+0.14%)
May 25, 2004 0.4625 0.5069 0.4603 0.4944 67,514,912 +0.03(+6.60%)
May 24, 2004 0.4565 0.4716 0.4551 0.4638 39,206,940 +0.02(+3.99%)
May 21, 2004 0.4462 0.4513 0.4420 0.4460 15,360,119 +0.00(+0.46%)
May 20, 2004 0.4460 0.4553 0.4399 0.4439 21,003,328 -0.00(-0.28%)
May 19, 2004 0.4501 0.4673 0.4451 0.4452 40,338,648 +0.00(+0.57%)
May 18, 2004 0.4402 0.4443 0.4283 0.4427 30,210,204 +0.01(+1.89%)
May 17, 2004 0.4151 0.4397 0.4115 0.4344 38,366,368 +0.01(+1.87%)
May 14, 2004 0.4528 0.4528 0.4243 0.4265 34,557,532 -0.03(-5.75%)
May 13, 2004 0.4463 0.4664 0.4406 0.4525 57,868,052 +0.00(+0.74%)
May 12, 2004 0.4460 0.4511 0.4234 0.4492 39,084,356 +0.00(+0.38%)
May 11, 2004 0.4327 0.4557 0.4294 0.4475 47,082,916 +0.02(+5.35%)
May 10, 2004 0.4267 0.4362 0.4080 0.4247 49,823,524 -0.01(-3.02%)
May 07, 2004 0.4547 0.4701 0.4364 0.4380 41,069,768 -0.02(-4.15%)
May 06, 2004 0.4488 0.4607 0.4420 0.4569 44,449,564 +0.00(+0.40%)
May 05, 2004 0.4786 0.4797 0.4548 0.4551 46,831,180 -0.02(-4.60%)
May 04, 2004 0.4783 0.4862 0.4654 0.4770 42,897,572 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.