Netease Inc ADR (NQ: NTES )

78.90 -0.56 (-0.70%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.730 7.826 7.693 7.763 4,074,809 +0.03(+0.33%)
Dec 28, 2012 7.651 7.843 7.621 7.737 3,053,154 +0.10(+1.34%)
Dec 27, 2012 7.673 7.728 7.569 7.635 3,336,185 -0.03(-0.45%)
Dec 26, 2012 7.591 7.699 7.586 7.669 3,866,560 +0.07(+0.99%)
Dec 24, 2012 7.653 7.766 7.525 7.594 2,882,123 -0.08(-1.09%)
Dec 21, 2012 7.496 7.684 7.423 7.678 5,898,733 +0.04(+0.57%)
Dec 20, 2012 7.622 7.662 7.501 7.635 5,501,613 -0.03(-0.41%)
Dec 19, 2012 7.225 7.759 7.200 7.666 14,092,915 +0.45(+6.26%)
Dec 18, 2012 7.176 7.297 7.127 7.214 6,828,691 +0.05(+0.74%)
Dec 17, 2012 7.081 7.170 6.907 7.161 6,881,402 +0.08(+1.14%)
Dec 14, 2012 6.980 7.127 6.940 7.081 9,884,024 +0.09(+1.25%)
Dec 13, 2012 7.011 7.094 6.880 6.993 9,837,711 -0.02(-0.34%)
Dec 12, 2012 6.927 7.085 6.926 7.017 9,783,441 +0.07(+1.05%)
Dec 11, 2012 6.832 7.085 6.827 6.944 14,808,183 +0.16(+2.29%)
Dec 10, 2012 7.145 7.145 6.761 6.789 22,348,070 -0.34(-4.74%)
Dec 07, 2012 7.331 7.417 7.117 7.127 13,025,625 -0.20(-2.74%)
Dec 06, 2012 7.492 7.569 7.191 7.328 12,590,198 -0.17(-2.31%)
Dec 05, 2012 7.677 7.677 7.487 7.501 5,931,584 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.