Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.30	35.87	34.21	35.86	13,457,337	+2.18(+6.47%)
Jun 29, 2016	32.48	34.13	32.00	33.68	9,153,767	+1.57(+4.90%)
Jun 28, 2016	31.31	32.15	31.31	32.11	3,821,184	+1.18(+3.80%)
Jun 27, 2016	31.64	31.73	30.71	30.93	5,761,425	-1.01(-3.16%)
Jun 24, 2016	30.70	32.22	30.65	31.94	6,428,114	-0.15(-0.47%)
Jun 23, 2016	31.48	32.10	31.14	32.09	4,342,851	+1.00(+3.21%)
Jun 22, 2016	30.92	31.41	30.63	31.09	4,591,518	+0.33(+1.06%)
Jun 21, 2016	30.70	31.04	30.57	30.76	4,006,332	+0.15(+0.50%)
Jun 20, 2016	30.87	31.07	30.37	30.61	4,189,148	+0.34(+1.12%)
Jun 17, 2016	30.48	30.76	29.94	30.27	4,646,829	-0.40(-1.31%)
Jun 16, 2016	30.34	30.78	30.16	30.67	6,271,642	+0.18(+0.60%)
Jun 15, 2016	30.58	30.68	30.24	30.49	4,752,128	-0.03(-0.10%)
Jun 14, 2016	30.21	30.71	30.08	30.52	4,150,137	+0.23(+0.77%)
Jun 13, 2016	29.88	30.84	29.88	30.29	6,414,503	+0.23(+0.76%)
Jun 10, 2016	31.38	31.45	29.96	30.06	12,287,128	-1.76(-5.54%)
Jun 09, 2016	32.20	32.41	31.45	31.82	6,080,744	-0.62(-1.91%)
Jun 08, 2016	32.42	32.65	32.16	32.44	7,719,733	+0.00(+0.01%)
Jun 07, 2016	32.25	32.90	32.01	32.44	7,818,184	+0.05(+0.17%)
Jun 06, 2016	32.63	32.66	32.11	32.39	5,563,484	-0.19(-0.59%)
Jun 03, 2016	32.28	32.95	32.22	32.58	6,164,128	+0.36(+1.13%)
Jun 02, 2016	32.61	32.84	32.06	32.22	6,297,010	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.