Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.150	2.200	2.100	2.125	462,482	-0.05(-2.30%)
Feb 27, 2018	2.150	2.200	2.050	2.175	486,260	+0.05(+2.35%)
Feb 26, 2018	2.100	2.150	2.050	2.125	482,108	+0.08(+3.66%)
Feb 23, 2018	2.150	2.150	2.050	2.050	599,354	-0.10(-4.65%)
Feb 22, 2018	2.150	2.250	2.111	2.150	627,825	+0.00(+0.00%)
Feb 21, 2018	2.050	2.250	2.050	2.150	601,758	+0.07(+3.61%)
Feb 20, 2018	2.200	2.250	2.050	2.075	564,179	-0.12(-5.68%)
Feb 16, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 15, 2018	2.200	2.275	2.175	2.200	447,160	+0.03(+1.15%)
Feb 14, 2018	2.100	2.200	2.100	2.175	908,670	+0.12(+6.10%)
Feb 13, 2018	2.125	2.200	2.050	2.050	6,498,955	-0.40(-16.33%)
Feb 12, 2018	2.450	2.550	2.400	2.450	814,415	+0.05(+2.08%)
Feb 09, 2018	2.400	2.475	2.200	2.400	923,207	+0.00(+0.00%)
Feb 08, 2018	2.450	2.500	2.350	2.400	473,789	-0.10(-4.00%)
Feb 07, 2018	2.500	2.500	2.475	2.500	882,339	+0.00(+0.00%)
Feb 06, 2018	2.500	2.550	2.250	2.500	1,859,729	-0.20(-7.41%)
Feb 05, 2018	1.900	2.850	1.850	2.700	7,303,533	+0.83(+44.00%)
Feb 02, 2018	1.850	1.900	1.650	1.875	1,440,981	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.