Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.