Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 127.20 135.20 127.00 134.70 20,610 +8.50(+6.74%)
Jun 29, 2015 126.60 128.00 122.40 126.20 34,876 -1.30(-1.02%)
Jun 26, 2015 131.70 135.30 125.00 127.50 209,916 -4.80(-3.63%)
Jun 25, 2015 133.40 137.50 126.00 132.30 72,128 +0.00(+0.00%)
Jun 24, 2015 126.40 132.90 124.20 132.30 28,653 +5.50(+4.34%)
Jun 23, 2015 126.10 130.00 124.00 126.80 34,141 +1.10(+0.88%)
Jun 22, 2015 121.90 131.00 120.73 125.70 19,839 +4.40(+3.63%)
Jun 19, 2015 119.00 121.60 113.70 121.30 13,094 +3.50(+2.97%)
Jun 18, 2015 120.10 123.40 116.50 117.80 13,259 -2.30(-1.92%)
Jun 17, 2015 120.80 120.80 116.00 120.10 6,978 -1.60(-1.31%)
Jun 16, 2015 123.00 125.00 118.70 121.70 16,226 -1.80(-1.46%)
Jun 15, 2015 115.20 123.50 109.00 123.50 25,431 +8.20(+7.11%)
Jun 12, 2015 111.10 116.20 110.30 115.30 16,416 +3.30(+2.95%)
Jun 11, 2015 116.60 116.60 110.44 112.00 11,036 -4.60(-3.95%)
Jun 10, 2015 117.50 117.50 108.70 116.60 29,474 -0.60(-0.51%)
Jun 09, 2015 123.50 123.55 114.30 117.20 16,524 -7.20(-5.79%)
Jun 08, 2015 122.80 127.70 120.10 124.40 21,469 +3.00(+2.47%)
Jun 05, 2015 111.40 123.30 110.00 121.40 16,902 +7.90(+6.96%)
Jun 04, 2015 111.70 114.50 108.80 113.50 9,157 -0.30(-0.26%)
Jun 03, 2015 110.10 114.50 108.90 113.80 17,535 +2.10(+1.88%)
Jun 02, 2015 107.50 113.20 105.40 111.70 21,586 +4.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.