Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.305
+0.005 (+0.09%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.560
2.560
2.450
2.510
89,362
-0.07(-2.71%)
Aug 30, 2016
2.600
2.620
2.540
2.580
23,661
+0.01(+0.39%)
Aug 29, 2016
2.550
2.650
2.527
2.570
40,015
+0.02(+0.78%)
Aug 26, 2016
2.590
2.720
2.530
2.550
53,570
-0.01(-0.39%)
Aug 25, 2016
2.550
2.765
2.510
2.560
61,435
+0.03(+1.19%)
Aug 24, 2016
2.750
2.789
2.510
2.530
144,703
-0.25(-8.99%)
Aug 23, 2016
2.770
2.800
2.680
2.780
63,921
+0.02(+0.72%)
Aug 22, 2016
2.700
2.770
2.660
2.760
60,230
+0.07(+2.60%)
Aug 19, 2016
2.730
2.740
2.640
2.690
58,808
-0.04(-1.47%)
Aug 18, 2016
2.830
2.830
2.720
2.730
40,132
-0.06(-2.15%)
Aug 17, 2016
2.770
2.840
2.665
2.790
131,424
+0.01(+0.36%)
Aug 16, 2016
2.860
2.893
2.700
2.780
132,543
-0.09(-3.14%)
Aug 15, 2016
2.821
2.900
2.780
2.870
83,715
+0.02(+0.70%)
Aug 12, 2016
2.750
2.890
2.550
2.850
218,765
-0.10(-3.39%)
Aug 11, 2016
2.900
2.960
2.850
2.950
83,816
+0.06(+2.08%)
Aug 10, 2016
3.140
3.140
2.860
2.890
260,996
-0.27(-8.54%)
Aug 09, 2016
3.190
3.200
3.020
3.160
43,651
+0.00(+0.00%)
Aug 08, 2016
3.200
3.230
3.090
3.160
65,780
-0.04(-1.25%)
Aug 05, 2016
3.100
3.200
3.090
3.200
39,441
+0.11(+3.56%)
Aug 04, 2016
3.200
3.249
3.040
3.090
146,151
-0.07(-2.22%)
Aug 03, 2016
2.920
3.200
2.800
3.160
228,781
+0.27(+9.34%)
Aug 02, 2016
2.750
2.900
2.730
2.890
135,321
+0.18(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.