Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.280	3.300	3.090	3.160	632,000	-0.12(-3.66%)
Oct 29, 2020	3.160	3.285	3.110	3.280	397,231	+0.09(+2.82%)
Oct 28, 2020	3.250	3.280	3.090	3.190	1,801,885	-0.12(-3.63%)
Oct 27, 2020	3.240	3.330	3.180	3.310	1,716,685	+0.10(+3.12%)
Oct 26, 2020	3.240	3.325	3.130	3.210	447,863	-0.09(-2.73%)
Oct 23, 2020	3.320	3.351	3.220	3.300	394,700	+0.01(+0.30%)
Oct 22, 2020	3.280	3.415	3.260	3.290	878,798	+0.03(+0.92%)
Oct 21, 2020	3.390	3.410	3.210	3.260	682,247	-0.13(-3.83%)
Oct 20, 2020	3.500	3.545	3.365	3.390	537,681	-0.07(-2.02%)
Oct 19, 2020	3.590	3.590	3.450	3.460	371,706	-0.09(-2.54%)
Oct 16, 2020	3.500	3.655	3.470	3.550	660,000	+0.04(+1.14%)
Oct 15, 2020	3.510	3.520	3.360	3.510	581,952	-0.14(-3.84%)
Oct 14, 2020	3.760	3.780	3.500	3.650	567,182	-0.09(-2.41%)
Oct 13, 2020	3.620	3.800	3.600	3.740	695,450	+0.07(+1.91%)
Oct 12, 2020	3.700	3.740	3.625	3.670	452,180	-0.03(-0.81%)
Oct 09, 2020	3.760	3.780	3.630	3.700	416,400	-0.02(-0.54%)
Oct 08, 2020	3.710	3.790	3.660	3.720	486,614	+0.07(+1.92%)
Oct 07, 2020	3.670	3.750	3.620	3.650	583,630	+0.02(+0.55%)
Oct 06, 2020	3.660	3.710	3.580	3.630	813,857	+0.09(+2.54%)
Oct 05, 2020	3.250	3.550	3.210	3.540	539,957	+0.34(+10.62%)
Oct 02, 2020	3.290	3.370	3.200	3.200	529,700	-0.18(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.