Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7500	0.7768	0.7300	0.7456	1,087,004	+0.00(+0.65%)
Mar 30, 2023	0.7576	0.8000	0.7282	0.7408	719,640	-0.02(-2.22%)
Mar 29, 2023	0.7000	0.7976	0.7000	0.7576	1,087,648	+0.06(+8.79%)
Mar 28, 2023	0.7498	0.7498	0.6900	0.6964	822,256	+0.01(+1.09%)
Mar 27, 2023	0.6800	0.7000	0.6600	0.6889	1,034,364	+0.03(+4.24%)
Mar 24, 2023	0.6500	0.6910	0.5502	0.6609	1,185,867	-0.04(-5.81%)
Mar 23, 2023	0.8500	0.8500	0.6760	0.7017	1,633,560	-0.05(-6.39%)
Mar 22, 2023	0.7600	0.7800	0.7430	0.7496	643,978	-0.02(-2.01%)
Mar 21, 2023	0.7400	0.7858	0.7440	0.7650	592,345	+0.00(+0.38%)
Mar 20, 2023	0.7580	0.7699	0.7400	0.7621	568,900	+0.00(+0.28%)
Mar 17, 2023	0.7745	0.8220	0.7400	0.7600	978,213	-0.01(-1.87%)
Mar 16, 2023	0.7900	0.8000	0.7530	0.7745	732,830	-0.01(-1.16%)
Mar 15, 2023	0.7800	0.8300	0.7600	0.7836	715,979	-0.02(-2.00%)
Mar 14, 2023	0.8295	0.8500	0.7817	0.7996	689,254	-0.03(-3.66%)
Mar 13, 2023	0.7700	0.8370	0.7601	0.8300	803,674	+0.07(+8.57%)
Mar 10, 2023	0.8500	0.8576	0.7491	0.7645	2,231,122	-0.09(-10.75%)
Mar 09, 2023	0.8700	0.9277	0.8521	0.8566	768,417	-0.03(-3.49%)
Mar 08, 2023	0.9200	0.9441	0.8610	0.8876	374,463	-0.01(-0.90%)
Mar 07, 2023	0.9117	0.9434	0.8850	0.8957	454,830	-0.02(-1.69%)
Mar 06, 2023	0.9033	0.9732	0.8882	0.9111	665,153	+0.01(+1.03%)
Mar 03, 2023	0.8523	0.9200	0.8400	0.9018	624,343	+0.05(+6.48%)
Mar 02, 2023	0.8700	0.8900	0.8176	0.8469	1,144,682	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.