Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.12	12.12	11.73	12.09	19,530	-0.06(-0.47%)
Dec 29, 2011	11.78	12.19	11.67	12.15	12,637	+0.37(+3.12%)
Dec 28, 2011	12.18	12.18	11.69	11.78	7,920	-0.40(-3.25%)
Dec 27, 2011	12.06	12.19	11.84	12.18	24,215	+0.08(+0.62%)
Dec 23, 2011	12.04	12.16	11.88	12.10	11,319	+0.08(+0.63%)
Dec 21, 2011	11.78	12.12	11.17	12.03	12,430	-0.14(-1.16%)
Dec 20, 2011	11.44	12.17	11.44	12.17	31,642	+0.89(+7.86%)
Dec 19, 2011	11.35	11.37	11.23	11.28	80,848	-0.04(-0.33%)
Dec 16, 2011	11.27	11.32	10.66	11.32	63,489	+0.06(+0.50%)
Dec 15, 2011	11.27	11.27	11.18	11.26	23,263	-0.01(-0.08%)
Dec 14, 2011	11.18	11.27	11.18	11.27	26,322	+0.09(+0.84%)
Dec 13, 2011	11.21	11.27	11.18	11.18	9,172	-0.01(-0.08%)
Dec 12, 2011	11.06	11.25	11.06	11.19	21,428	-0.07(-0.59%)
Dec 09, 2011	11.06	11.31	10.75	11.25	30,554	+0.17(+1.53%)
Dec 08, 2011	11.04	11.13	11.04	11.08	16,901	-0.05(-0.42%)
Dec 07, 2011	11.05	11.21	10.92	11.13	17,971	+0.03(+0.25%)
Dec 06, 2011	11.15	11.21	11.08	11.10	13,656	-0.09(-0.84%)
Dec 05, 2011	11.22	11.22	10.89	11.20	27,343	+0.12(+1.10%)
Dec 02, 2011	10.62	11.08	10.58	11.07	30,721	+0.59(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.