Nicholas Fincl Inc (NQ: NICK )

12.02 USD UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.25 11.45 11.01 11.10 12,829 -0.23(-2.03%)
Aug 30, 2011 11.48 11.60 11.23 11.33 17,456 -0.23(-1.99%)
Aug 29, 2011 10.96 11.59 10.63 11.56 33,344 +0.66(+6.06%)
Aug 26, 2011 10.73 10.93 10.71 10.90 13,570 +0.19(+1.77%)
Aug 25, 2011 11.07 11.45 10.58 10.71 17,372 -0.30(-2.72%)
Aug 24, 2011 10.31 11.04 10.31 11.01 4,906 +0.46(+4.36%)
Aug 23, 2011 10.25 10.69 10.13 10.55 27,220 +0.29(+2.83%)
Aug 22, 2011 10.56 10.65 10.09 10.26 35,147 -0.11(-1.06%)
Aug 19, 2011 10.39 10.63 10.15 10.37 15,645 -0.01(-0.10%)
Aug 18, 2011 10.73 10.90 10.30 10.38 43,924 -0.43(-3.98%)
Aug 17, 2011 10.91 10.99 10.80 10.81 15,240 +0.29(+2.76%)
Aug 16, 2011 10.81 10.95 10.47 10.52 20,797 -0.37(-3.40%)
Aug 15, 2011 10.87 11.09 10.71 10.89 39,909 +0.00(+0.00%)
Aug 12, 2011 11.12 11.47 10.81 10.89 11,978 -0.15(-1.36%)
Aug 11, 2011 10.51 11.23 10.25 11.04 33,402 +0.37(+3.47%)
Aug 10, 2011 11.02 11.73 10.54 10.67 16,893 -0.45(-4.05%)
Aug 09, 2011 10.98 11.12 10.51 11.12 45,490 +0.00(+0.00%)
Aug 08, 2011 11.25 11.43 10.57 11.12 67,225 -0.28(-2.46%)
Aug 05, 2011 11.50 11.64 10.86 11.40 31,794 -0.02(-0.18%)
Aug 04, 2011 12.00 12.38 11.41 11.42 37,324 -0.77(-6.32%)
Aug 03, 2011 11.96 12.22 11.95 12.19 14,353 +0.21(+1.75%)
Aug 02, 2011 12.25 12.25 11.98 11.98 16,217 -0.29(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.