Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.007	2.055	1.977	2.018	10,505	-0.19(-8.49%)
May 28, 2002	2.112	2.228	2.097	2.205	8,903	+0.13(+6.13%)
May 27, 2002	2.042	2.078	1.966	2.078	9,259	+0.00(+0.00%)
May 24, 2002	2.042	2.078	1.966	2.078	9,259	-0.04(-1.77%)
May 23, 2002	2.153	2.153	2.063	2.115	2,136	+0.05(+2.54%)
May 22, 2002	2.228	2.228	2.063	2.063	7,656	-0.16(-7.40%)
May 21, 2002	2.209	2.254	2.209	2.228	14,957	+0.06(+2.85%)
May 20, 2002	2.209	2.254	2.063	2.166	12,108	-0.11(-5.01%)
May 17, 2002	2.097	2.340	2.097	2.280	90,988	+0.21(+9.93%)
May 16, 2002	1.793	2.153	1.760	2.074	67,662	+0.33(+19.14%)
May 15, 2002	1.700	1.741	1.700	1.741	6,944	+0.06(+3.33%)
May 14, 2002	1.610	1.685	1.610	1.685	12,642	+0.00(+0.00%)
May 13, 2002	1.685	1.685	1.685	1.685	3,383	+0.00(+0.00%)
May 10, 2002	1.685	1.685	1.685	1.685	178	+0.09(+5.63%)
May 09, 2002	1.614	1.614	1.520	1.595	7,656	-0.13(-7.39%)
May 08, 2002	1.689	1.760	1.689	1.722	8,368	+0.04(+2.22%)
May 07, 2002	1.696	1.741	1.685	1.685	8,546	-0.01(-0.66%)
May 06, 2002	1.696	1.696	1.696	1.696	356	+0.10(+6.59%)
May 03, 2002	1.591	1.591	1.591	1.591	890	-0.06(-3.41%)
May 02, 2002	1.685	1.685	1.647	1.647	3,739	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.