Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 27, 2003 1.419 1.471 1.419 1.460 3,205 +0.00(+0.00%)
Feb 26, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 25, 2003 1.423 1.460 1.423 1.460 356 +0.02(+1.56%)
Feb 24, 2003 1.423 1.479 1.423 1.438 8,012 -0.02(-1.54%)
Feb 21, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 20, 2003 1.464 1.464 1.460 1.460 534 -0.01(-0.51%)
Feb 19, 2003 1.468 1.468 1.468 1.468 356 +0.01(+0.51%)
Feb 18, 2003 1.460 1.460 1.460 1.460 1,780 -0.00(-0.26%)
Feb 14, 2003 1.412 1.464 1.412 1.464 7,656 +0.04(+2.90%)
Feb 13, 2003 1.412 1.426 1.412 1.423 5,341 -0.04(-2.56%)
Feb 12, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 11, 2003 1.460 1.460 1.460 1.460 890 -0.01(-1.02%)
Feb 10, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Feb 07, 2003 1.408 1.475 1.408 1.475 1,246 +0.07(+5.07%)
Feb 06, 2003 1.460 1.460 1.404 1.404 7,122 -0.08(-5.30%)
Feb 05, 2003 1.483 1.483 1.483 1.483 356 +0.09(+6.45%)
Feb 04, 2003 1.393 1.393 1.393 1.393 1,068 -0.07(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.