Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.126	3.175	3.111	3.145	29,201	+0.04(+1.20%)
May 27, 2004	3.201	3.201	3.108	3.108	32,406	-0.02(-0.72%)
May 26, 2004	3.179	3.182	3.126	3.130	85,290	-0.01(-0.36%)
May 25, 2004	3.205	3.205	3.111	3.141	134,613	+0.01(+0.48%)
May 24, 2004	3.093	3.145	3.093	3.126	52,883	+0.03(+1.09%)
May 21, 2004	3.182	3.182	3.093	3.093	50,213	-0.04(-1.43%)
May 20, 2004	3.179	3.179	3.134	3.138	76,922	+0.01(+0.24%)
May 19, 2004	3.205	3.205	3.123	3.130	206,015	+0.03(+0.97%)
May 18, 2004	3.066	3.201	3.066	3.100	633,004	+0.07(+2.48%)
May 17, 2004	2.995	3.119	2.995	3.025	297,182	+0.01(+0.37%)
May 14, 2004	3.029	3.063	2.991	3.014	1,471,312	-0.07(-2.42%)
May 13, 2004	3.351	3.370	3.089	3.089	43,802	-0.28(-8.23%)
May 12, 2004	3.370	3.418	3.255	3.366	41,844	-0.05(-1.53%)
May 11, 2004	3.538	3.677	3.397	3.418	8,012	-0.02(-0.65%)
May 10, 2004	3.473	3.576	3.388	3.441	19,586	-0.23(-6.32%)
May 07, 2004	3.632	3.703	3.617	3.673	14,600	+0.04(+1.13%)
May 06, 2004	3.604	3.684	3.527	3.632	7,122	-0.01(-0.41%)
May 05, 2004	3.722	3.744	3.553	3.647	5,341	+0.04(+1.25%)
May 04, 2004	3.707	3.707	3.602	3.602	17,806	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.