Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.126 3.175 3.111 3.145 29,201 +0.04(+1.20%)
May 27, 2004 3.201 3.201 3.108 3.108 32,406 -0.02(-0.72%)
May 26, 2004 3.179 3.182 3.126 3.130 85,290 -0.01(-0.36%)
May 25, 2004 3.205 3.205 3.111 3.141 134,613 +0.01(+0.48%)
May 24, 2004 3.093 3.145 3.093 3.126 52,883 +0.03(+1.09%)
May 21, 2004 3.182 3.182 3.093 3.093 50,213 -0.04(-1.43%)
May 20, 2004 3.179 3.179 3.134 3.138 76,922 +0.01(+0.24%)
May 19, 2004 3.205 3.205 3.123 3.130 206,015 +0.03(+0.97%)
May 18, 2004 3.066 3.201 3.066 3.100 633,004 +0.07(+2.48%)
May 17, 2004 2.995 3.119 2.995 3.025 297,182 +0.01(+0.37%)
May 14, 2004 3.029 3.063 2.991 3.014 1,471,312 -0.07(-2.42%)
May 13, 2004 3.351 3.370 3.089 3.089 43,802 -0.28(-8.23%)
May 12, 2004 3.370 3.418 3.255 3.366 41,844 -0.05(-1.53%)
May 11, 2004 3.538 3.677 3.397 3.418 8,012 -0.02(-0.65%)
May 10, 2004 3.473 3.576 3.388 3.441 19,586 -0.23(-6.32%)
May 07, 2004 3.632 3.703 3.617 3.673 14,600 +0.04(+1.13%)
May 06, 2004 3.604 3.684 3.527 3.632 7,122 -0.01(-0.41%)
May 05, 2004 3.722 3.744 3.553 3.647 5,341 +0.04(+1.25%)
May 04, 2004 3.707 3.707 3.602 3.602 17,806 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.