Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.761	8.778	8.685	8.778	2,077	-0.01(-0.10%)
Nov 29, 2005	8.711	8.930	8.711	8.786	9,091	+0.03(+0.38%)
Nov 28, 2005	8.812	8.972	8.593	8.753	55,820	-0.18(-1.98%)
Nov 25, 2005	8.871	9.031	8.593	8.930	3,942	+0.00(+0.00%)
Nov 23, 2005	9.014	9.031	8.930	8.930	7,419	-0.03(-0.28%)
Nov 22, 2005	8.761	8.955	8.677	8.955	14,799	+0.21(+2.41%)
Nov 21, 2005	8.727	8.972	8.711	8.744	18,316	+0.07(+0.78%)
Nov 18, 2005	8.660	8.727	8.517	8.677	27,217	+0.08(+0.98%)
Nov 17, 2005	8.711	8.727	8.491	8.593	32,246	+0.01(+0.10%)
Nov 16, 2005	8.593	8.609	8.542	8.584	6,059	-0.01(-0.10%)
Nov 15, 2005	8.626	8.704	8.593	8.593	3,976	-0.03(-0.29%)
Nov 14, 2005	8.660	8.668	8.618	8.618	2,587	-0.04(-0.49%)
Nov 11, 2005	8.727	8.871	8.567	8.660	20,135	+0.08(+0.98%)
Nov 10, 2005	8.619	8.626	8.550	8.576	17,900	-0.09(-1.07%)
Nov 09, 2005	8.635	8.668	8.508	8.668	9,045	+0.04(+0.49%)
Nov 08, 2005	8.424	8.702	8.424	8.626	14,363	+0.05(+0.59%)
Nov 07, 2005	8.727	8.727	8.550	8.576	16,444	-0.13(-1.45%)
Nov 04, 2005	8.719	8.938	8.677	8.702	15,055	-0.02(-0.19%)
Nov 03, 2005	8.677	8.861	8.677	8.719	13,085	-0.04(-0.48%)
Nov 02, 2005	8.753	8.803	8.601	8.761	16,839	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.