Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.646 6.915 6.646 6.900 162,722 +0.33(+5.01%)
May 27, 2005 6.571 6.590 6.541 6.571 29,915 +0.00(+0.00%)
May 26, 2005 6.552 6.619 6.432 6.571 34,392 -0.08(-1.24%)
May 25, 2005 6.668 6.717 6.578 6.653 22,692 -0.09(-1.28%)
May 24, 2005 6.736 6.739 6.597 6.739 26,887 +0.04(+0.67%)
May 23, 2005 6.698 6.795 6.515 6.694 169,290 +0.28(+4.44%)
May 20, 2005 6.440 6.440 6.178 6.410 14,946 -0.00(-0.06%)
May 19, 2005 6.342 6.428 6.331 6.414 88,148 +0.07(+1.12%)
May 18, 2005 6.223 6.342 6.223 6.342 42,556 +0.13(+2.05%)
May 17, 2005 6.178 6.234 6.144 6.215 23,368 +0.10(+1.59%)
May 16, 2005 6.223 6.327 6.065 6.118 35,387 +0.09(+1.49%)
May 13, 2005 6.181 6.226 6.028 6.028 31,119 +0.01(+0.19%)
May 12, 2005 5.687 6.200 5.687 6.017 61,429 +0.37(+6.64%)
May 11, 2005 5.683 5.710 5.612 5.642 23,094 -0.07(-1.18%)
May 10, 2005 5.672 5.728 5.560 5.710 40,350 -0.07(-1.23%)
May 09, 2005 5.829 5.856 5.579 5.781 125,466 -0.02(-0.32%)
May 06, 2005 5.672 5.803 5.522 5.799 103,200 -0.00(-0.07%)
May 05, 2005 5.916 5.957 5.624 5.803 85,460 -0.17(-2.82%)
May 04, 2005 6.507 6.507 5.916 5.972 93,225 -0.43(-6.73%)
May 03, 2005 6.253 6.556 6.144 6.402 100,960 +0.24(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.