Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.646	6.915	6.646	6.900	162,722	+0.33(+5.01%)
May 27, 2005	6.571	6.590	6.541	6.571	29,915	+0.00(+0.00%)
May 26, 2005	6.552	6.619	6.432	6.571	34,392	-0.08(-1.24%)
May 25, 2005	6.668	6.717	6.578	6.653	22,692	-0.09(-1.28%)
May 24, 2005	6.736	6.739	6.597	6.739	26,887	+0.04(+0.67%)
May 23, 2005	6.698	6.795	6.515	6.694	169,290	+0.28(+4.44%)
May 20, 2005	6.440	6.440	6.178	6.410	14,946	-0.00(-0.06%)
May 19, 2005	6.342	6.428	6.331	6.414	88,148	+0.07(+1.12%)
May 18, 2005	6.223	6.342	6.223	6.342	42,556	+0.13(+2.05%)
May 17, 2005	6.178	6.234	6.144	6.215	23,368	+0.10(+1.59%)
May 16, 2005	6.223	6.327	6.065	6.118	35,387	+0.09(+1.49%)
May 13, 2005	6.181	6.226	6.028	6.028	31,119	+0.01(+0.19%)
May 12, 2005	5.687	6.200	5.687	6.017	61,429	+0.37(+6.64%)
May 11, 2005	5.683	5.710	5.612	5.642	23,094	-0.07(-1.18%)
May 10, 2005	5.672	5.728	5.560	5.710	40,350	-0.07(-1.23%)
May 09, 2005	5.829	5.856	5.579	5.781	125,466	-0.02(-0.32%)
May 06, 2005	5.672	5.803	5.522	5.799	103,200	-0.00(-0.07%)
May 05, 2005	5.916	5.957	5.624	5.803	85,460	-0.17(-2.82%)
May 04, 2005	6.507	6.507	5.916	5.972	93,225	-0.43(-6.73%)
May 03, 2005	6.253	6.556	6.144	6.402	100,960	+0.24(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.