Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.382	9.382	8.006	8.294	163,639	-1.19(-12.56%)
Jan 28, 2010	9.153	9.518	8.958	9.485	223,662	+0.84(+9.69%)
Jan 27, 2010	8.675	8.691	8.539	8.648	33,134	-0.05(-0.63%)
Jan 26, 2010	8.566	8.702	8.566	8.702	22,203	+0.00(+0.00%)
Jan 25, 2010	8.484	8.702	8.484	8.702	43,417	+0.20(+2.37%)
Jan 22, 2010	8.566	8.620	8.441	8.501	64,871	-0.15(-1.78%)
Jan 21, 2010	8.610	8.686	8.495	8.655	25,189	-0.04(-0.42%)
Jan 20, 2010	8.446	8.691	8.446	8.691	32,446	+0.11(+1.27%)
Jan 19, 2010	8.484	8.702	8.365	8.582	70,265	+0.00(+0.00%)
Jan 15, 2010	8.430	8.582	8.582	8.582	49,643	+0.08(+0.90%)
Jan 14, 2010	8.376	8.604	8.376	8.506	33,035	+0.17(+2.09%)
Jan 13, 2010	8.446	8.620	8.126	8.332	133,923	-0.16(-1.92%)
Jan 12, 2010	8.180	8.501	8.142	8.495	85,806	+0.36(+4.48%)
Jan 11, 2010	7.995	8.251	7.860	8.131	43,263	+0.06(+0.74%)
Jan 08, 2010	8.060	8.131	7.818	8.071	48,091	-0.06(-0.74%)
Jan 07, 2010	8.218	8.261	7.973	8.131	60,449	-0.09(-1.12%)
Jan 06, 2010	8.702	8.702	8.071	8.223	163,114	-0.34(-4.00%)
Jan 05, 2010	8.523	8.659	8.512	8.566	146,744	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.