John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.786 4.916 4.547 4.639 39,599 -0.29(-5.85%)
Oct 30, 2007 5.004 5.004 4.900 4.928 9,027 -0.06(-1.20%)
Oct 29, 2007 4.938 5.009 4.922 4.987 20,776 +0.03(+0.66%)
Oct 26, 2007 5.270 5.276 4.955 4.955 18,728 -0.20(-3.90%)
Oct 25, 2007 5.167 5.439 5.123 5.156 16,450 -0.04(-0.84%)
Oct 24, 2007 5.390 5.390 5.194 5.199 7,538 -0.11(-2.15%)
Oct 23, 2007 5.167 5.346 5.167 5.314 27,533 +0.04(+0.72%)
Oct 22, 2007 5.395 5.412 5.167 5.276 34,198 -0.11(-2.02%)
Oct 19, 2007 5.384 5.439 5.368 5.384 108,489 +0.03(+0.61%)
Oct 18, 2007 5.474 5.474 5.352 5.352 42,573 -0.11(-2.09%)
Oct 17, 2007 5.531 5.596 5.439 5.466 40,194 +0.00(+0.00%)
Oct 16, 2007 5.471 5.493 5.357 5.466 48,816 -0.07(-1.28%)
Oct 15, 2007 5.488 5.667 5.482 5.537 34,456 +0.10(+1.90%)
Oct 12, 2007 5.428 5.466 5.205 5.433 110,808 -0.04(-0.70%)
Oct 11, 2007 5.461 5.558 5.455 5.471 18,018 -0.01(-0.20%)
Oct 10, 2007 5.575 5.591 5.455 5.482 31,073 -0.14(-2.42%)
Oct 09, 2007 5.363 5.629 5.363 5.618 47,804 +0.29(+5.52%)
Oct 08, 2007 5.189 5.422 5.189 5.325 31,808 -0.02(-0.31%)
Oct 05, 2007 5.243 5.433 5.058 5.341 77,136 +0.08(+1.55%)
Oct 04, 2007 4.971 5.276 4.933 5.259 148,377 +0.38(+7.80%)
Oct 03, 2007 4.373 4.895 4.356 4.879 115,390 +0.54(+12.41%)
Oct 02, 2007 4.286 4.405 4.286 4.340 132,939 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.