Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.96	41.30	39.36	40.95	166,631	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.90	156,899	+1.80(+4.72%)
Oct 28, 2015	36.63	39.01	36.40	38.11	160,941	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,435	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.91	33.50	129,158	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,614	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,342	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,609	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,275	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,379	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,215	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,737	+0.08(+0.26%)
Oct 14, 2015	32.84	33.15	31.65	31.96	89,873	-1.01(-3.05%)
Oct 13, 2015	33.05	33.32	32.25	32.96	111,471	-0.08(-0.25%)
Oct 12, 2015	32.84	33.13	32.47	33.05	136,478	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.23	32.71	83,179	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,527	+0.64(+1.98%)
Oct 07, 2015	32.77	32.89	31.93	32.34	171,993	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,362	-1.85(-5.38%)
Oct 05, 2015	33.46	34.39	33.46	34.34	52,466	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.47	33.29	128,875	+1.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.