John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.96 41.31 39.36 40.95 166,621 +1.04(+2.62%)
Oct 29, 2015 37.96 40.29 37.84 39.91 156,890 +1.80(+4.72%)
Oct 28, 2015 36.64 39.01 36.40 38.11 160,931 +1.69(+4.64%)
Oct 27, 2015 33.51 36.99 32.98 36.42 287,418 +2.92(+8.73%)
Oct 26, 2015 33.84 33.84 32.92 33.50 129,151 -0.31(-0.92%)
Oct 23, 2015 32.45 34.14 31.76 33.81 165,605 +1.44(+4.46%)
Oct 22, 2015 32.23 32.49 30.87 32.36 183,331 +0.32(+1.01%)
Oct 21, 2015 32.54 32.81 31.90 32.04 134,601 -0.51(-1.57%)
Oct 20, 2015 32.50 32.82 32.14 32.55 81,270 -0.07(-0.21%)
Oct 19, 2015 32.57 32.81 31.86 32.62 134,371 +0.01(+0.04%)
Oct 16, 2015 32.09 32.90 31.64 32.61 106,209 +0.57(+1.78%)
Oct 15, 2015 32.08 32.24 31.34 32.04 173,727 +0.08(+0.26%)
Oct 14, 2015 32.84 33.16 31.66 31.96 89,867 -1.01(-3.05%)
Oct 13, 2015 33.05 33.33 32.25 32.97 111,464 -0.08(-0.25%)
Oct 12, 2015 32.85 33.13 32.48 33.05 136,470 +0.34(+1.03%)
Oct 09, 2015 32.92 33.41 32.24 32.71 83,174 -0.27(-0.82%)
Oct 08, 2015 32.12 33.28 31.95 32.98 84,522 +0.64(+1.98%)
Oct 07, 2015 32.78 32.90 31.93 32.35 171,983 -0.15(-0.45%)
Oct 06, 2015 34.24 34.30 32.36 32.49 71,357 -1.85(-5.38%)
Oct 05, 2015 33.47 34.39 33.47 34.34 52,463 +1.05(+3.16%)
Oct 02, 2015 31.68 33.77 31.48 33.29 128,868 +1.50(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.