John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 84.28 86.02 83.86 84.63 158,504 +0.91(+1.09%)
Oct 30, 2019 81.60 84.47 81.32 83.72 132,758 +2.41(+2.96%)
Oct 29, 2019 79.53 83.41 77.77 81.32 220,067 +7.56(+10.25%)
Oct 28, 2019 74.46 75.23 73.62 73.76 133,007 -0.46(-0.62%)
Oct 25, 2019 75.61 75.61 73.83 74.22 99,181 -1.59(-2.09%)
Oct 24, 2019 75.98 76.21 75.28 75.80 81,057 -0.34(-0.45%)
Oct 23, 2019 76.08 76.97 75.42 76.15 79,319 -0.22(-0.28%)
Oct 22, 2019 76.22 76.72 75.76 76.36 68,513 +0.60(+0.79%)
Oct 21, 2019 76.13 76.41 75.54 75.76 103,421 +0.06(+0.07%)
Oct 18, 2019 77.22 77.22 75.20 75.71 119,620 -1.62(-2.09%)
Oct 17, 2019 75.57 77.34 75.45 77.33 116,699 +1.86(+2.46%)
Oct 16, 2019 74.55 75.75 74.55 75.47 82,056 +0.89(+1.19%)
Oct 15, 2019 74.70 75.56 74.46 74.58 59,709 +0.31(+0.42%)
Oct 14, 2019 73.60 75.98 73.12 74.27 107,028 +0.37(+0.51%)
Oct 11, 2019 74.52 75.04 73.65 73.90 89,276 -0.19(-0.26%)
Oct 10, 2019 73.97 74.42 73.63 74.09 70,721 +0.10(+0.13%)
Oct 09, 2019 75.49 75.62 73.95 73.99 81,044 -1.19(-1.58%)
Oct 08, 2019 75.61 75.81 74.42 75.18 90,995 -0.43(-0.57%)
Oct 07, 2019 76.12 76.41 75.32 75.61 117,020 -0.77(-1.01%)
Oct 04, 2019 77.02 77.58 75.95 76.39 86,893 -0.65(-0.84%)
Oct 03, 2019 77.75 78.34 76.86 77.03 167,986 -1.12(-1.44%)
Oct 02, 2019 76.95 78.45 76.24 78.16 200,317 +0.74(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.