Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.308
4.629
4.302
4.618
29,076
+0.35(+8.15%)
Nov 29, 2007
4.330
4.330
4.242
4.270
74,801
+0.00(+0.00%)
Nov 28, 2007
4.373
4.373
4.215
4.270
73,034
-0.02(-0.51%)
Nov 27, 2007
4.270
4.346
4.270
4.291
24,379
+0.01(+0.25%)
Nov 26, 2007
4.297
4.346
4.275
4.281
10,663
-0.05(-1.13%)
Nov 23, 2007
4.351
4.351
4.270
4.330
9,192
+0.03(+0.76%)
Nov 21, 2007
4.493
4.514
4.297
4.297
21,327
-0.10(-2.23%)
Nov 20, 2007
4.297
4.465
4.297
4.395
19,812
+0.07(+1.64%)
Nov 19, 2007
4.683
4.724
4.324
4.324
42,470
-0.32(-6.80%)
Nov 16, 2007
4.716
4.716
4.623
4.640
20,690
-0.01(-0.23%)
Nov 15, 2007
4.688
4.727
4.634
4.650
10,926
-0.09(-1.84%)
Nov 14, 2007
4.804
4.819
4.694
4.737
10,847
-0.04(-0.91%)
Nov 13, 2007
4.683
5.037
4.683
4.781
25,142
+0.01(+0.11%)
Nov 12, 2007
4.509
4.846
4.509
4.776
20,683
+0.19(+4.15%)
Nov 09, 2007
4.487
4.835
4.487
4.585
38,804
-0.04(-0.82%)
Nov 08, 2007
4.803
4.835
4.596
4.623
26,840
-0.12(-2.52%)
Nov 07, 2007
4.955
5.200
4.737
4.743
119,724
-0.23(-4.70%)
Nov 06, 2007
5.232
5.249
4.939
4.977
42,762
+0.22(+4.57%)
Nov 05, 2007
4.863
5.140
4.748
4.759
41,858
+0.22(+4.79%)
Nov 02, 2007
4.558
4.569
4.525
4.542
15,587
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.