John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 47.31 48.27 47.31 47.91 75,327 +0.61(+1.29%)
Nov 29, 2018 47.32 48.21 46.89 47.30 52,892 +0.19(+0.41%)
Nov 28, 2018 46.37 47.67 46.18 47.11 79,768 +0.75(+1.61%)
Nov 27, 2018 46.21 46.58 45.74 46.36 65,351 +0.15(+0.33%)
Nov 26, 2018 47.71 48.50 46.20 46.21 91,739 -1.51(-3.16%)
Nov 23, 2018 47.57 48.45 47.36 47.72 20,390 +0.14(+0.29%)
Nov 21, 2018 47.58 47.58 47.58 0 -0.33(-0.69%)
Nov 20, 2018 48.56 48.82 47.58 47.91 70,337 -0.75(-1.54%)
Nov 19, 2018 49.12 49.39 48.22 48.65 47,823 -0.36(-0.74%)
Nov 16, 2018 48.55 49.53 48.55 49.02 60,911 -0.05(-0.09%)
Nov 15, 2018 48.68 49.41 47.95 49.06 58,778 +0.32(+0.66%)
Nov 14, 2018 49.31 50.00 48.59 48.74 72,735 -0.48(-0.97%)
Nov 13, 2018 49.79 49.79 48.86 49.22 49,290 -0.59(-1.18%)
Nov 12, 2018 49.69 50.53 49.29 49.80 56,064 +0.04(+0.08%)
Nov 09, 2018 50.08 50.60 49.12 49.76 81,821 -0.32(-0.65%)
Nov 08, 2018 49.92 50.69 48.98 50.09 48,014 +0.19(+0.39%)
Nov 07, 2018 49.93 50.37 48.84 49.89 76,348 +0.00(+0.00%)
Nov 06, 2018 48.97 50.09 48.75 49.89 81,104 +0.86(+1.76%)
Nov 05, 2018 48.67 50.66 48.62 49.03 91,946 -0.17(-0.34%)
Nov 02, 2018 48.65 49.56 48.20 49.20 138,966 +0.79(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.