Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.313	5.096	4.248	4.579	40,207	+0.20(+4.47%)
Dec 28, 2007	4.286	4.541	4.154	4.384	61,925	+0.06(+1.38%)
Dec 27, 2007	4.264	4.362	4.220	4.324	17,779	+0.08(+1.92%)
Dec 26, 2007	4.150	4.242	4.106	4.242	67,368	+0.05(+1.17%)
Dec 24, 2007	4.150	4.215	4.117	4.193	10,719	+0.04(+0.92%)
Dec 21, 2007	4.052	4.155	3.943	4.155	49,932	+0.05(+1.19%)
Dec 20, 2007	4.014	4.182	3.976	4.106	65,930	+0.11(+2.86%)
Dec 19, 2007	3.987	4.087	3.970	3.992	58,972	-0.03(-0.81%)
Dec 18, 2007	3.970	4.079	3.970	4.025	80,716	-0.04(-1.07%)
Dec 17, 2007	4.123	4.133	4.046	4.068	44,679	-0.05(-1.19%)
Dec 14, 2007	4.248	4.269	4.090	4.117	31,992	-0.14(-3.32%)
Dec 13, 2007	4.237	4.259	4.215	4.259	21,052	+0.00(+0.00%)
Dec 12, 2007	4.400	4.400	4.215	4.259	36,956	-0.14(-3.21%)
Dec 11, 2007	4.378	4.416	4.351	4.400	43,853	-0.02(-0.37%)
Dec 10, 2007	4.324	4.438	4.324	4.416	41,369	+0.05(+1.12%)
Dec 07, 2007	4.346	4.416	4.346	4.367	50,404	+0.02(+0.50%)
Dec 06, 2007	4.351	4.378	4.340	4.346	35,870	+0.01(+0.25%)
Dec 05, 2007	4.324	4.422	4.318	4.335	22,183	+0.01(+0.13%)
Dec 04, 2007	4.340	4.405	4.313	4.329	27,565	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.