Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.431	8.485	8.485	8.485	26,842	+0.07(+0.84%)
Dec 30, 2009	8.480	8.490	8.305	8.414	26,691	-0.09(-1.09%)
Dec 29, 2009	8.170	8.512	8.141	8.507	28,719	+0.28(+3.44%)
Dec 28, 2009	8.126	8.235	7.778	8.224	65,718	-0.10(-1.18%)
Dec 24, 2009	8.170	8.322	8.170	8.322	14,165	+0.16(+1.93%)
Dec 23, 2009	8.238	8.300	8.164	8.164	12,693	-0.08(-0.92%)
Dec 22, 2009	8.333	8.697	8.148	8.240	67,003	-0.01(-0.07%)
Dec 21, 2009	8.213	8.327	7.990	8.246	41,076	-0.05(-0.59%)
Dec 18, 2009	8.023	8.376	7.957	8.295	68,360	+0.24(+2.97%)
Dec 17, 2009	8.463	8.643	7.985	8.055	83,199	-0.42(-5.00%)
Dec 16, 2009	8.637	8.735	8.327	8.480	47,559	-0.01(-0.06%)
Dec 15, 2009	8.697	8.969	8.458	8.485	85,096	-0.34(-3.82%)
Dec 14, 2009	8.577	8.839	8.209	8.822	120,880	+0.33(+3.91%)
Dec 11, 2009	8.784	8.964	8.268	8.490	114,285	-0.27(-3.04%)
Dec 10, 2009	9.094	9.154	8.741	8.757	86,372	-0.28(-3.13%)
Dec 09, 2009	9.197	9.197	9.007	9.040	33,823	-0.13(-1.42%)
Dec 08, 2009	9.110	9.197	8.828	9.170	58,756	+0.10(+1.08%)
Dec 07, 2009	9.246	9.246	8.887	9.072	111,779	+0.08(+0.85%)
Dec 04, 2009	9.328	9.464	8.969	8.996	86,520	-0.25(-2.71%)
Dec 03, 2009	9.529	9.614	9.170	9.246	89,948	-0.16(-1.73%)
Dec 02, 2009	8.920	9.513	8.920	9.410	145,680	+0.53(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.