John B Sanfilippo (NQ: JBSS )

95.17 +1.64 (+1.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.430 8.484 8.484 8.484 26,844 +0.07(+0.84%)
Dec 30, 2009 8.479 8.490 8.305 8.414 26,693 -0.09(-1.09%)
Dec 29, 2009 8.169 8.512 8.140 8.506 28,721 +0.28(+3.44%)
Dec 28, 2009 8.126 8.234 7.777 8.223 65,722 -0.10(-1.18%)
Dec 24, 2009 8.169 8.321 8.169 8.321 14,166 +0.16(+1.93%)
Dec 23, 2009 8.237 8.300 8.164 8.164 12,694 -0.08(-0.92%)
Dec 22, 2009 8.332 8.697 8.147 8.240 67,007 -0.01(-0.07%)
Dec 21, 2009 8.213 8.327 7.990 8.245 41,079 -0.05(-0.59%)
Dec 18, 2009 8.022 8.376 7.957 8.294 68,364 +0.24(+2.97%)
Dec 17, 2009 8.463 8.642 7.984 8.055 83,204 -0.42(-5.00%)
Dec 16, 2009 8.637 8.735 8.327 8.479 47,562 -0.01(-0.06%)
Dec 15, 2009 8.697 8.969 8.457 8.484 85,101 -0.34(-3.82%)
Dec 14, 2009 8.577 8.838 8.208 8.822 120,887 +0.33(+3.91%)
Dec 11, 2009 8.784 8.963 8.267 8.490 114,292 -0.27(-3.04%)
Dec 10, 2009 9.094 9.153 8.740 8.756 86,377 -0.28(-3.13%)
Dec 09, 2009 9.197 9.197 9.007 9.039 33,825 -0.13(-1.42%)
Dec 08, 2009 9.110 9.197 8.827 9.170 58,759 +0.10(+1.08%)
Dec 07, 2009 9.246 9.246 8.887 9.072 111,786 +0.08(+0.85%)
Dec 04, 2009 9.327 9.463 8.969 8.996 86,525 -0.25(-2.71%)
Dec 03, 2009 9.529 9.613 9.170 9.246 89,954 -0.16(-1.73%)
Dec 02, 2009 8.920 9.512 8.920 9.409 145,689 +0.53(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.