Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.430	8.484	8.484	8.484	26,844	+0.07(+0.84%)
Dec 30, 2009	8.479	8.490	8.305	8.414	26,693	-0.09(-1.09%)
Dec 29, 2009	8.169	8.512	8.140	8.506	28,721	+0.28(+3.44%)
Dec 28, 2009	8.126	8.234	7.777	8.223	65,722	-0.10(-1.18%)
Dec 24, 2009	8.169	8.321	8.169	8.321	14,166	+0.16(+1.93%)
Dec 23, 2009	8.237	8.300	8.164	8.164	12,694	-0.08(-0.92%)
Dec 22, 2009	8.332	8.697	8.147	8.240	67,007	-0.01(-0.07%)
Dec 21, 2009	8.213	8.327	7.990	8.245	41,079	-0.05(-0.59%)
Dec 18, 2009	8.022	8.376	7.957	8.294	68,364	+0.24(+2.97%)
Dec 17, 2009	8.463	8.642	7.984	8.055	83,204	-0.42(-5.00%)
Dec 16, 2009	8.637	8.735	8.327	8.479	47,562	-0.01(-0.06%)
Dec 15, 2009	8.697	8.969	8.457	8.484	85,101	-0.34(-3.82%)
Dec 14, 2009	8.577	8.838	8.208	8.822	120,887	+0.33(+3.91%)
Dec 11, 2009	8.784	8.963	8.267	8.490	114,292	-0.27(-3.04%)
Dec 10, 2009	9.094	9.153	8.740	8.756	86,377	-0.28(-3.13%)
Dec 09, 2009	9.197	9.197	9.007	9.039	33,825	-0.13(-1.42%)
Dec 08, 2009	9.110	9.197	8.827	9.170	58,759	+0.10(+1.08%)
Dec 07, 2009	9.246	9.246	8.887	9.072	111,786	+0.08(+0.85%)
Dec 04, 2009	9.327	9.463	8.969	8.996	86,525	-0.25(-2.71%)
Dec 03, 2009	9.529	9.613	9.170	9.246	89,954	-0.16(-1.73%)
Dec 02, 2009	8.920	9.512	8.920	9.409	145,689	+0.53(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.