John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.700 5.820 5.700 5.820 17,877 +0.00(+0.00%)
Feb 28, 2012 5.755 5.847 5.657 5.820 30,817 +0.01(+0.19%)
Feb 27, 2012 5.776 5.842 5.651 5.809 43,264 -0.01(-0.19%)
Feb 24, 2012 5.847 5.847 5.663 5.820 48,739 -0.04(-0.65%)
Feb 23, 2012 5.842 5.945 5.820 5.858 31,242 +0.02(+0.28%)
Feb 22, 2012 5.842 5.896 5.820 5.842 44,312 +0.03(+0.55%)
Feb 21, 2012 5.983 6.080 5.804 5.810 99,794 -0.17(-2.90%)
Feb 17, 2012 5.983 5.983 5.820 5.983 34,445 +0.03(+0.46%)
Feb 16, 2012 5.869 5.956 5.869 5.956 17,681 +0.06(+1.01%)
Feb 15, 2012 5.967 5.967 5.874 5.896 6,050 -0.03(-0.55%)
Feb 14, 2012 5.820 5.967 5.635 5.929 38,971 +0.17(+2.93%)
Feb 13, 2012 5.570 5.869 5.570 5.760 115,684 +0.24(+4.33%)
Feb 10, 2012 5.575 5.575 5.499 5.521 24,715 -0.05(-0.88%)
Feb 09, 2012 5.564 5.575 5.477 5.570 39,069 +0.05(+0.89%)
Feb 08, 2012 5.472 5.537 5.412 5.521 21,115 +0.10(+1.81%)
Feb 07, 2012 5.425 5.619 5.412 5.423 51,236 +0.02(+0.30%)
Feb 06, 2012 5.504 5.602 5.357 5.406 72,067 -0.13(-2.26%)
Feb 03, 2012 5.548 5.548 5.292 5.532 39,789 -0.07(-1.26%)
Feb 02, 2012 5.744 5.983 5.333 5.602 183,209 +0.19(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.