John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.75 10.97 10.74 10.94 34,553 +0.21(+1.92%)
Feb 27, 2013 10.76 10.79 10.65 10.74 67,805 +0.01(+0.05%)
Feb 26, 2013 10.76 10.79 10.63 10.73 43,095 +0.03(+0.32%)
Feb 25, 2013 10.97 11.05 10.52 10.70 76,000 -0.29(-2.61%)
Feb 22, 2013 10.89 10.99 10.65 10.98 27,098 +0.17(+1.59%)
Feb 21, 2013 10.78 10.88 10.56 10.81 84,976 -0.07(-0.63%)
Feb 20, 2013 10.97 11.01 10.88 10.88 75,483 -0.09(-0.84%)
Feb 19, 2013 10.89 10.97 10.79 10.97 51,581 +0.09(+0.79%)
Feb 15, 2013 11.20 11.20 10.78 10.89 54,061 -0.22(-1.97%)
Feb 14, 2013 11.14 11.26 11.01 11.10 40,747 -0.05(-0.46%)
Feb 13, 2013 11.14 11.19 11.09 11.16 87,564 +0.02(+0.16%)
Feb 12, 2013 11.02 11.20 10.94 11.14 23,857 +0.14(+1.25%)
Feb 11, 2013 10.82 11.01 10.63 11.00 71,240 +0.20(+1.86%)
Feb 08, 2013 11.22 11.22 10.74 10.80 67,182 -0.41(-3.64%)
Feb 07, 2013 11.19 11.33 11.08 11.21 48,419 -0.19(-1.66%)
Feb 06, 2013 10.93 11.43 10.79 11.40 68,638 +0.69(+6.43%)
Feb 04, 2013 10.85 10.89 10.56 10.71 87,104 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.