John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.09 11.31 11.07 11.28 33,506 +0.21(+1.92%)
Feb 27, 2013 11.10 11.13 10.98 11.07 65,752 +0.01(+0.05%)
Feb 26, 2013 11.10 11.12 10.96 11.07 41,789 +0.04(+0.32%)
Feb 25, 2013 11.31 11.39 10.85 11.03 73,698 -0.30(-2.61%)
Feb 22, 2013 11.23 11.33 10.98 11.33 26,277 +0.18(+1.59%)
Feb 21, 2013 11.11 11.22 10.89 11.15 82,402 -0.07(-0.63%)
Feb 20, 2013 11.31 11.36 11.22 11.22 73,197 -0.09(-0.84%)
Feb 19, 2013 11.23 11.31 11.12 11.31 50,018 +0.09(+0.79%)
Feb 15, 2013 11.55 11.55 11.11 11.23 52,423 -0.22(-1.96%)
Feb 14, 2013 11.49 11.62 11.35 11.45 39,513 -0.05(-0.46%)
Feb 13, 2013 11.49 11.54 11.44 11.50 84,912 +0.02(+0.15%)
Feb 12, 2013 11.37 11.55 11.28 11.49 23,134 +0.14(+1.25%)
Feb 11, 2013 11.16 11.35 10.96 11.34 69,082 +0.21(+1.86%)
Feb 08, 2013 11.57 11.57 11.07 11.14 65,147 -0.42(-3.64%)
Feb 07, 2013 11.54 11.68 11.43 11.56 46,953 -0.20(-1.66%)
Feb 06, 2013 11.27 11.79 11.12 11.75 66,559 +0.71(+6.43%)
Feb 04, 2013 11.19 11.23 10.89 11.04 84,466 -0.22(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.