John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.96 60.18 54.58 57.12 434,541 -3.95(-6.48%)
Feb 27, 2020 60.36 61.92 60.00 61.07 114,713 +0.07(+0.11%)
Feb 26, 2020 61.87 62.76 60.48 61.01 121,237 -0.68(-1.11%)
Feb 25, 2020 63.50 63.50 61.14 61.69 65,795 -1.76(-2.77%)
Feb 24, 2020 63.69 63.93 62.71 63.45 35,140 -0.98(-1.53%)
Feb 21, 2020 64.54 65.08 64.17 64.43 34,532 -0.07(-0.11%)
Feb 20, 2020 64.49 64.76 63.93 64.50 95,423 +0.02(+0.03%)
Feb 19, 2020 63.92 65.16 63.69 64.49 40,203 +0.48(+0.75%)
Feb 18, 2020 65.07 65.34 63.83 64.01 50,728 -1.08(-1.66%)
Feb 14, 2020 64.37 65.82 64.37 65.09 100,401 +0.53(+0.82%)
Feb 13, 2020 64.06 64.62 63.49 64.56 45,639 +0.48(+0.75%)
Feb 12, 2020 64.89 65.49 64.06 64.08 72,345 -0.81(-1.24%)
Feb 11, 2020 63.32 65.81 63.32 64.89 109,409 +1.66(+2.63%)
Feb 10, 2020 62.86 63.85 62.15 63.23 254,515 +0.42(+0.67%)
Feb 07, 2020 64.32 64.71 62.76 62.80 50,876 -1.61(-2.50%)
Feb 06, 2020 64.68 65.42 64.34 64.41 119,296 -0.46(-0.72%)
Feb 05, 2020 66.42 66.42 64.79 64.88 107,157 -1.20(-1.81%)
Feb 04, 2020 66.42 66.96 65.99 66.07 146,736 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.