John B Sanfilippo (NQ: JBSS )

92.29 USD +0.20 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 91.38 91.38 89.55 90.37 49,353 -1.16(-1.27%)
Mar 30, 2021 91.41 91.93 90.94 91.53 44,817 +0.32(+0.35%)
Mar 29, 2021 90.54 91.93 90.54 91.21 48,790 +0.52(+0.57%)
Mar 26, 2021 89.99 90.96 89.01 90.69 37,200 +1.59(+1.78%)
Mar 25, 2021 87.54 89.74 87.00 89.10 52,215 +1.28(+1.46%)
Mar 24, 2021 89.03 89.80 87.82 87.82 29,001 -1.32(-1.48%)
Mar 23, 2021 88.40 89.94 88.07 89.14 50,779 +0.44(+0.50%)
Mar 22, 2021 89.75 91.02 88.44 88.70 61,204 -1.42(-1.58%)
Mar 19, 2021 89.95 91.14 89.04 90.12 102,000 +0.60(+0.67%)
Mar 18, 2021 89.82 90.88 88.97 89.52 40,710 -0.10(-0.11%)
Mar 17, 2021 91.78 91.78 89.14 89.62 47,448 -1.78(-1.95%)
Mar 16, 2021 92.14 92.36 90.74 91.40 29,571 -0.50(-0.54%)
Mar 15, 2021 91.32 91.90 90.09 91.90 41,887 +0.28(+0.31%)
Mar 12, 2021 90.81 92.00 90.13 91.62 52,000 +0.78(+0.86%)
Mar 11, 2021 91.20 91.27 89.89 90.84 48,783 -0.59(-0.65%)
Mar 10, 2021 90.03 91.53 89.80 91.43 66,476 +1.29(+1.43%)
Mar 09, 2021 91.23 91.88 89.70 90.14 61,417 -0.91(-1.00%)
Mar 08, 2021 90.09 91.18 89.06 91.05 68,847 +1.13(+1.26%)
Mar 05, 2021 88.40 90.25 86.62 89.92 66,600 +2.36(+2.70%)
Mar 04, 2021 88.36 90.00 86.98 87.56 52,624 -0.54(-0.61%)
Mar 03, 2021 86.64 88.94 86.06 88.10 46,213 +1.51(+1.74%)
Mar 02, 2021 88.27 88.27 86.41 86.59 45,853 -1.75(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.