Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.393	8.713	8.338	8.480	114,357	+0.08(+0.97%)
Apr 27, 2006	8.648	8.724	8.398	8.398	17,350	-0.27(-3.14%)
Apr 26, 2006	8.610	8.697	8.507	8.670	89,005	+0.13(+1.53%)
Apr 25, 2006	8.708	8.708	8.365	8.539	119,509	-0.20(-2.30%)
Apr 24, 2006	9.023	9.062	8.719	8.741	275,656	-0.26(-2.84%)
Apr 21, 2006	9.089	9.110	8.849	8.996	139,948	+0.03(+0.36%)
Apr 20, 2006	8.893	9.018	8.871	8.964	169,579	+0.09(+1.04%)
Apr 19, 2006	8.773	8.871	8.768	8.871	126,741	+0.07(+0.80%)
Apr 18, 2006	8.773	8.860	8.719	8.800	64,856	+0.10(+1.12%)
Apr 17, 2006	8.773	8.806	8.654	8.703	49,574	-0.05(-0.56%)
Apr 13, 2006	8.746	8.800	8.703	8.751	87,354	+0.03(+0.37%)
Apr 12, 2006	8.654	8.784	8.643	8.719	198,472	+0.07(+0.75%)
Apr 11, 2006	8.697	8.785	8.648	8.654	71,421	+0.00(+0.00%)
Apr 10, 2006	8.719	8.719	8.632	8.654	30,823	-0.08(-0.87%)
Apr 07, 2006	8.757	8.757	8.567	8.730	69,884	+0.00(+0.00%)
Apr 06, 2006	8.539	8.757	8.512	8.730	77,514	+0.27(+3.22%)
Apr 05, 2006	8.469	8.518	8.425	8.458	21,464	+0.04(+0.52%)
Apr 04, 2006	8.528	8.545	8.409	8.414	81,495	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.